Rocket Pool - Live Rocket Pool price and market cap

Rocket Pool Crypto Coin Rank 100

Website

20,066,401 RPL

24h Vol

120 BTC

1 H

-0.07 %

24 H

-4.63 %

7 d

0.95 %

Today Rocket Pool price in US dollars is currently 28.30 USD, and if converted to Bitcoin is 0.00067292 BTC. A total of 20,066,401 RPL are currently circulating in the Market. Rocket Pool price is currently experiencing a change of -4.63 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Rocket Pool have been traded on Crypto Exchanges. Get Rocket Pool's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rocket Pool

Symbol

RPL

Algorithm

ETH Token

BTC Price

0.00067292 BTC

BTC Market

13,503 BTC

BTC 24h Vol

120 BTC

Total Coins Mined

20,066,401 RPL

-0.07 %

24h

-4.63 %

0.95 %

Twitter

Rocket Pool

Website

Rocket Pool

RPL Charts

RPL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$49.11	$49.62	$51.35	$48.46
2023-05-21	$49.62	$49.41	$51.92	$49.18
2023-05-22	$49.41	$47.56	$50.84	$47.02
2023-05-23	$45.79	$46.44	$51.35	$46.07
2023-05-24	$48.66	$46.14	$48.66	$45.71
2023-05-25	$46.14	$46.52	$46.53	$45.61
2023-05-26	$46.52	$47.01	$47.79	$46.19
2023-05-27	$44.93	$49.51	$50.08	$44.46
2023-05-28	$47.33	$49.48	$49.50	$47.17
2023-05-29	$52.71	$51.79	$52.27	$46.23
2023-05-30	$51.79	$51.43	$52.55	$46.45
2023-05-31	$51.43	$46.05	$51.44	$45.75
2023-06-01	$48.79	$48.77	$49.43	$48.01
2023-06-02	$48.77	$49.32	$49.72	$48.38
2023-06-03	$52.36	$46.46	$51.99	$46.33
2023-06-04	$49.03	$49.29	$51.00	$49.02
2023-06-05	$46.82	$46.63	$46.82	$46.63
2023-06-06	$47.32	$48.78	$50.98	$46.48
2023-06-07	$48.78	$47.15	$50.14	$46.95
2023-06-08	$47.15	$47.14	$48.03	$47.03
2023-06-09	$47.14	$47.44	$48.11	$47.05
2023-06-10	$47.44	$43.90	$47.94	$43.10
2023-06-11	$43.90	$43.90	$43.90	$43.90
2023-06-12	$44.06	$41.16	$44.27	$39.84
2023-06-13	$41.16	$41.30	$41.59	$40.72
2023-06-14	$39.15	$39.15	$39.16	$39.15
2023-06-30	$37.29	$38.54	$38.81	$36.60
2023-07-01	$38.54	$37.66	$38.86	$37.61
2023-07-02	$37.66	$37.97	$38.86	$35.66
2023-07-03	$37.97	$38.91	$39.81	$37.74
2023-07-04	$38.91	$38.62	$39.41	$38.48
2023-07-05	$38.62	$38.19	$39.12	$37.58
2023-07-06	$38.19	$36.90	$39.39	$36.90
2023-07-07	$36.90	$36.34	$37.18	$36.13
2023-07-08	$37.92	$34.94	$37.95	$34.10
2023-07-09	$34.94	$35.08	$38.32	$33.93
2023-07-10	$36.23	$35.74	$36.60	$35.51
2023-07-11	$35.74	$35.74	$35.74	$35.74
2023-07-12	$36.50	$35.81	$36.67	$35.70
2023-07-13	$35.81	$38.11	$38.60	$35.30
2023-07-14	$38.11	$36.71	$39.37	$35.93
2023-07-15	$36.71	$36.30	$37.29	$36.23
2023-07-16	$34.33	$37.37	$37.81	$33.56
2023-07-17	$35.81	$34.84	$35.97	$34.05
2023-07-18	$34.84	$33.82	$35.19	$33.69
2023-07-19	$33.82	$32.74	$34.50	$32.49
2023-07-20	$32.74	$30.23	$33.35	$30.13
2023-07-21	$30.23	$30.90	$31.11	$29.94
2023-07-22	$30.90	$30.55	$31.36	$30.42
2023-07-23	$30.55	$32.12	$32.32	$30.50
2023-07-24	$32.12	$29.76	$32.47	$29.45
2023-07-25	$29.76	$29.62	$30.31	$29.57
2023-07-26	$29.62	$29.50	$29.91	$28.67
2023-07-27	$29.50	$29.85	$30.32	$29.49
2023-07-28	$28.17	$28.19	$28.19	$28.17
2023-07-31	$29.47	$29.10	$29.99	$28.98
2023-08-01	$29.10	$29.98	$36.23	$28.37
2023-08-02	$29.98	$28.84	$30.41	$28.69
2023-08-03	$28.84	$28.20	$29.26	$27.88
2023-08-04	$28.20	$27.96	$28.31	$27.53
2023-08-05	$28.67	$29.47	$29.63	$26.79
2023-08-06	$27.98	$28.00	$28.24	$27.67
2023-08-07	$28.00	$26.87	$28.09	$26.24
2023-08-08	$26.87	$25.18	$26.97	$24.95
2023-08-09	$25.18	$27.37	$28.01	$24.45
2023-08-10	$27.37	$28.84	$29.21	$26.83
2023-08-11	$28.84	$27.18	$28.84	$27.16
2023-08-12	$27.18	$27.43	$27.75	$27.13
2023-08-13	$27.43	$26.74	$27.53	$26.66
2023-08-14	$27.92	$27.80	$27.92	$27.80
2023-08-15	$28.45	$27.46	$28.49	$25.36
2023-08-16	$26.52	$27.48	$28.04	$25.76
2023-08-17	$25.91	$25.91	$25.92	$25.91
2023-08-31	$23.85	$22.40	$24.22	$22.29
2023-09-01	$22.40	$22.12	$23.18	$21.81
2023-09-02	$22.02	$21.08	$23.24	$20.87
2023-09-03	$22.09	$21.92	$22.09	$21.17
2023-09-04	$21.92	$23.91	$25.80	$21.92
2023-09-05	$23.91	$23.22	$24.15	$23.14
2023-09-06	$24.36	$21.91	$24.60	$21.76
2023-09-07	$23.12	$23.63	$23.88	$22.65
2023-09-08	$24.19	$24.07	$24.90	$22.32
2023-09-09	$24.07	$24.12	$24.53	$22.14
2023-09-10	$24.12	$22.59	$24.09	$21.58
2023-09-11	$22.98	$21.57	$22.98	$21.33
2023-09-12	$21.57	$22.12	$22.64	$21.56
2023-09-13	$21.06	$21.06	$21.07	$21.06
2023-09-14	$21.90	$22.16	$22.81	$21.90
2023-09-15	$23.12	$23.36	$23.62	$21.70
2023-09-16	$22.32	$23.05	$23.61	$22.20
2023-09-17	$21.78	$21.78	$21.78	$21.78
2023-09-30	$21.78	$21.91	$22.58	$21.78
2023-10-01	$21.91	$23.11	$23.43	$21.91
2023-10-02	$23.11	$21.98	$25.05	$21.88
2023-10-03	$21.98	$21.10	$22.36	$21.10
2023-10-04	$21.10	$21.03	$21.77	$20.88
2023-10-05	$21.03	$20.24	$21.16	$20.07
2023-10-06	$20.24	$20.42	$20.64	$20.01
2023-10-07	$19.26	$19.25	$19.26	$19.25
2023-10-08	$20.13	$20.16	$20.28	$19.94
2023-10-09	$20.16	$19.41	$20.58	$19.30
2023-10-10	$19.41	$19.39	$19.90	$19.16
2023-10-11	$19.39	$19.38	$19.50	$19.08
2023-10-12	$19.38	$18.41	$19.38	$18.27
2023-10-13	$18.41	$17.59	$18.64	$16.85
2023-10-14	$17.59	$20.61	$21.40	$17.48
2023-10-15	$20.61	$20.19	$20.61	$20.19
2023-10-31	$23.60	$23.46	$23.80	$22.97
2023-11-01	$23.65	$23.64	$23.66	$23.64
2023-11-02	$23.92	$23.39	$24.30	$22.93
2023-11-03	$23.39	$23.60	$23.76	$22.70
2023-11-04	$23.47	$24.55	$25.59	$23.33
2023-11-05	$24.15	$25.30	$25.56	$24.15
2023-11-06	$25.30	$25.60	$26.46	$24.82
2023-11-07	$25.60	$26.20	$26.25	$25.14
2023-11-08	$26.20	$26.85	$26.98	$25.91
2023-11-09	$26.85	$32.58	$35.52	$26.76
2023-11-10	$32.58	$31.74	$34.58	$30.34
2023-11-11	$31.74	$30.93	$32.81	$30.63
2023-11-12	$30.93	$30.72	$32.00	$30.13
2023-11-13	$30.72	$29.94	$35.83	$29.82
2023-11-14	$29.94	$28.55	$29.94	$27.44
2023-11-15	$28.55	$28.55	$28.55	$28.55
2023-11-30	$27.17	$27.15	$27.53	$26.87
2023-12-01	$27.15	$27.21	$27.52	$26.70
2023-12-02	$27.21	$28.20	$28.47	$27.05
2023-12-03	$28.20	$29.55	$30.30	$28.01
2023-12-04	$29.55	$31.47	$32.48	$29.46
2023-12-05	$31.47	$30.98	$32.82	$30.17
2023-12-06	$30.98	$29.06	$31.36	$29.06
2023-12-07	$29.06	$30.81	$32.11	$28.46
2023-12-08	$30.81	$31.30	$32.15	$29.77
2023-12-09	$31.30	$30.41	$32.23	$30.27
2023-12-10	$30.41	$30.56	$30.91	$29.44
2023-12-11	$30.56	$28.02	$30.62	$27.50
2023-12-12	$28.02	$27.80	$29.73	$27.36
2023-12-13	$27.80	$27.73	$27.98	$25.68
2023-12-14	$27.73	$28.23	$29.05	$27.36
2023-12-15	$27.47	$27.88	$27.90	$27.42
2023-12-31	$30.43	$30.13	$31.70	$29.72
2024-01-01	$30.79	$30.66	$30.82	$30.62
2024-01-02	$31.14	$30.39	$31.96	$29.92
2024-01-03	$30.39	$30.39	$30.39	$30.39
2024-01-04	$28.29	$28.27	$31.23	$27.85
2024-01-05	$28.27	$29.94	$31.07	$27.72
2024-01-06	$29.94	$29.12	$30.73	$29.04
2024-01-07	$29.12	$27.67	$29.81	$27.35
2024-01-08	$27.67	$28.58	$28.60	$26.68
2024-01-09	$28.58	$29.30	$30.63	$27.18
2024-01-10	$29.30	$36.17	$36.41	$29.07
2024-01-11	$36.17	$36.63	$39.68	$34.58
2024-01-12	$36.63	$34.40	$37.57	$33.27
2024-01-13	$34.40	$35.09	$36.73	$33.43
2024-01-14	$37.06	$36.91	$37.08	$36.88
2024-01-31	$29.72	$28.68	$29.95	$28.42
2024-02-01	$28.97	$29.03	$29.05	$28.96
2024-03-01	$31.28	$30.71	$31.56	$30.19
2024-03-02	$30.71	$30.78	$30.78	$30.71
2024-04-04	$27.79	$27.28	$28.38	$26.97
2024-04-05	$27.28	$27.27	$27.28	$27.27

Description

RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.

The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.

Technology

Sorry, detailed technology about Rocket Pool is not currently available

Features

Sorry, detailed features about Rocket Pool is not currently available

Rocket Pool News