RUFF Coin Values RUFF
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareRuff Crypto Coin Rank 511
Website
980,500,000 RUFF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ruff
Ruff valuesUSD Price $ 0.0058
$ 0.0058
Ruff BTC Price 0.00000063
0.00000063
Ruff 24h Vol $ 766,226
$ 766,226
Ruff Market Cap $ 5,669,905
$ 5,669,905
24h Vol
83 BTC 1 H
-0.21 %
24 H
-0.38 %
7 d
4.9 %
Today Ruff price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 980,500,000 RUFF are currently circulating in the Market. Ruff price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Ruff have been traded on Crypto Exchanges. Get Ruff's progress by adding it to your favourites and creating a free portfolio.
RUFF Charts
Ruff Price Charts
RUFF High/Low Price Chart
Ruff Price High/Low Price Chart
Historical Data
Ruff Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0003080 | $0.0003090 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003090 | $0.0003070 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0003060 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003250 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-28 | $0.0003110 | $0.0003060 | $0.0003250 | $0.0003060 |
| 2023-05-29 | $0.0003060 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-05-30 | $0.0003220 | $0.0002850 | $0.0003230 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002620 | $0.0003000 | $0.0002440 |
| 2023-06-01 | $0.0002620 | $0.0002420 | $0.0002610 | $0.0002240 |
| 2023-06-02 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-06-03 | $0.0002480 | $0.0002460 | $0.0002650 | $0.0001890 |
| 2023-06-04 | $0.0002460 | $0.0002460 | $0.0002650 | $0.0002270 |
| 2023-06-05 | $0.0002460 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2023-06-06 | $0.0002170 | $0.0002450 | $0.0002640 | $0.0002260 |
| 2023-06-07 | $0.0002450 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-06-08 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-06-09 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-06-10 | $0.0002390 | $0.0002450 | $0.0002450 | $0.0002280 |
| 2023-06-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002280 |
| 2023-06-12 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002260 |
| 2023-06-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-14 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-06-30 | $0.0003520 | $0.0003480 | $0.0003870 | $0.0003480 |
| 2023-07-01 | $0.0003480 | $0.0003660 | $0.0003850 | $0.0003460 |
| 2023-07-02 | $0.0003660 | $0.0003680 | $0.0003880 | $0.0003490 |
| 2023-07-03 | $0.0003680 | $0.0003520 | $0.0003720 | $0.0003320 |
| 2023-07-04 | $0.0003520 | $0.0002900 | $0.0003480 | $0.0002520 |
| 2023-07-05 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002860 |
| 2023-07-06 | $0.0003060 | $0.0002770 | $0.0002960 | $0.0002590 |
| 2023-07-07 | $0.0002770 | $0.0002620 | $0.0002800 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002800 | $0.0002980 | $0.0002420 |
| 2023-07-10 | $0.0002800 | $0.0002820 | $0.0003010 | $0.0002630 |
| 2023-07-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-07-12 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-13 | $0.0002810 | $0.0002810 | $0.0003210 | $0.0002810 |
| 2023-07-14 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2023-07-15 | $0.0002910 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-16 | $0.0002900 | $0.0002880 | $0.0003080 | $0.0002880 |
| 2023-07-17 | $0.0002880 | $0.0003060 | $0.0003060 | $0.0002870 |
| 2023-07-18 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0002850 |
| 2023-07-19 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-20 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-21 | $0.0001550 | $0.0001550 | $0.0001650 | $0.0001460 |
| 2023-07-22 | $0.0001550 | $0.0001550 | $0.0001570 | $0.0001540 |
| 2023-07-23 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001530 |
| 2023-07-24 | $0.0001550 | $0.0001590 | $0.0001620 | $0.0001550 |
| 2023-07-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001590 |
| 2023-07-26 | $0.0001610 | $0.0001590 | $0.0001630 | $0.0001570 |
| 2023-07-27 | $0.0002940 | $0.0003110 | $0.0003120 | $0.0002930 |
| 2023-07-31 | $0.0003540 | $0.0003160 | $0.0003530 | $0.0002780 |
| 2023-08-01 | $0.0003160 | $0.0003000 | $0.0003370 | $0.0003000 |
| 2023-08-02 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0002940 |
| 2023-08-03 | $0.0003130 | $0.0003120 | $0.0003300 | $0.0003120 |
| 2023-08-04 | $0.0003120 | $0.0003290 | $0.0003290 | $0.0003110 |
| 2023-08-05 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003120 |
| 2023-08-06 | $0.0003300 | $0.0003290 | $0.0003470 | $0.0003290 |
| 2023-08-07 | $0.0003290 | $0.0003290 | $0.0003470 | $0.0003290 |
| 2023-08-08 | $0.0003290 | $0.0003340 | $0.0003530 | $0.0003160 |
| 2023-08-09 | $0.0003340 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-08-10 | $0.0003150 | $0.0003150 | $0.0003330 | $0.0003150 |
| 2023-08-11 | $0.0003150 | $0.0003320 | $0.0003320 | $0.0003140 |
| 2023-08-12 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-08-13 | $0.0003330 | $0.0003310 | $0.0003310 | $0.0003130 |
| 2023-08-14 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-08-15 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003110 |
| 2023-08-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-08-31 | $0.0003070 | $0.0003130 | $0.0003290 | $0.0002960 |
| 2023-09-01 | $0.0003130 | $0.0003090 | $0.0003260 | $0.0003090 |
| 2023-09-02 | $0.0003090 | $0.0003270 | $0.0003270 | $0.0003110 |
| 2023-09-03 | $0.0003270 | $0.0003270 | $0.0003440 | $0.0003110 |
| 2023-09-04 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-09-05 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003100 |
| 2023-09-06 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-09-07 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-09-08 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-09 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-10 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2023-09-11 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003100 |
| 2023-09-12 | $0.0003260 | $0.0003190 | $0.0003340 | $0.0003190 |
| 2023-09-13 | $0.0003190 | $0.0003340 | $0.0003350 | $0.0003180 |
| 2023-09-14 | $0.0003220 | $0.0003250 | $0.0003420 | $0.0003250 |
| 2023-09-15 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-09-16 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-17 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2023-09-30 | $0.0003170 | $0.0003010 | $0.0003180 | $0.0003010 |
| 2023-10-01 | $0.0003010 | $0.0002950 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0002950 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002820 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002800 |
| 2023-10-05 | $0.0002960 | $0.0002900 | $0.0003060 | $0.0002740 |
| 2023-10-06 | $0.0002900 | $0.0002800 | $0.0003130 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002800 |
| 2023-10-08 | $0.0002940 | $0.0003270 | $0.0003760 | $0.0002940 |
| 2023-10-09 | $0.0003270 | $0.0003160 | $0.0003480 | $0.0003000 |
| 2023-10-10 | $0.0003160 | $0.0003290 | $0.0003450 | $0.0003140 |
| 2023-10-11 | $0.0003290 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-10-12 | $0.0003290 | $0.0003540 | $0.0003850 | $0.0003230 |
| 2023-10-13 | $0.0003540 | $0.0003570 | $0.0003720 | $0.0003420 |
| 2023-10-14 | $0.0003570 | $0.0003580 | $0.0003730 | $0.0003580 |
| 2023-10-15 | $0.0003580 | $0.0003430 | $0.0003740 | $0.0003270 |
| 2023-10-16 | $0.0003430 | $0.0003490 | $0.0003490 | $0.0003410 |
| 2023-10-31 | $0.0003080 | $0.0003270 | $0.0003270 | $0.0003090 |
| 2023-11-01 | $0.0003270 | $0.0003140 | $0.0003330 | $0.0003140 |
| 2023-11-02 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-11-03 | $0.0003240 | $0.0003300 | $0.0003480 | $0.0003120 |
| 2023-11-04 | $0.0003300 | $0.0003160 | $0.0003340 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003220 | $0.0003410 | $0.0003220 |
| 2023-11-06 | $0.0003220 | $0.0003040 | $0.0003230 | $0.0003040 |
| 2023-11-07 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-08 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-09 | $0.0003020 | $0.0003180 | $0.0003390 | $0.0003180 |
| 2023-11-10 | $0.0003180 | $0.0002910 | $0.0003120 | $0.0002910 |
| 2023-11-11 | $0.0002910 | $0.0002880 | $0.0003080 | $0.0002670 |
| 2023-11-12 | $0.0002880 | $0.0002860 | $0.0003070 | $0.0002860 |
| 2023-11-13 | $0.0002860 | $0.0002880 | $0.0003080 | $0.0002670 |
| 2023-11-14 | $0.0002880 | $0.0002820 | $0.0002880 | $0.0002810 |
| 2023-11-30 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-12-01 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-12-02 | $0.0002720 | $0.0003030 | $0.0003030 | $0.0002820 |
| 2023-12-03 | $0.0003030 | $0.0002850 | $0.0003070 | $0.0002850 |
| 2023-12-04 | $0.0002850 | $0.0002920 | $0.0003140 | $0.0002920 |
| 2023-12-05 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002750 |
| 2023-12-06 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002680 |
| 2023-12-07 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002830 |
| 2023-12-08 | $0.0003060 | $0.0002830 | $0.0003070 | $0.0002830 |
| 2023-12-09 | $0.0002830 | $0.0003040 | $0.0003040 | $0.0002810 |
| 2023-12-10 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002820 |
| 2023-12-11 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0002890 |
| 2023-12-12 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-13 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0002940 |
| 2023-12-14 | $0.0003160 | $0.0003470 | $0.0003470 | $0.0003240 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003520 | $0.0003440 |
| 2023-12-31 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003190 |
| 2024-01-01 | $0.0003420 | $0.0003290 | $0.0003530 | $0.0003290 |
| 2024-01-02 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003060 |
| 2024-01-03 | $0.0003300 | $0.0003320 | $0.0003540 | $0.0003100 |
| 2024-01-04 | $0.0003320 | $0.0003630 | $0.0003630 | $0.0003400 |
| 2024-01-05 | $0.0003630 | $0.0003630 | $0.0004090 | $0.0003400 |
| 2024-01-06 | $0.0003630 | $0.0003590 | $0.0003590 | $0.0003360 |
| 2024-01-07 | $0.0003590 | $0.0003330 | $0.0003560 | $0.0003330 |
| 2024-01-08 | $0.0003330 | $0.0003500 | $0.0003730 | $0.0003270 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003280 |
| 2024-01-10 | $0.0003520 | $0.0003360 | $0.0006200 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003030 |
| 2024-01-13 | $0.0003280 | $0.0003090 | $0.0003350 | $0.0003090 |
| 2024-01-14 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003090 |
| 2024-01-31 | $0.0003050 | $0.0002970 | $0.0003190 | $0.0002970 |
| 2024-02-01 | $0.0002970 | $0.0002990 | $0.0003220 | $0.0002990 |
| 2024-02-02 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0002770 |
| 2024-02-03 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002760 |
| 2024-02-04 | $0.0002980 | $0.0002750 | $0.0002980 | $0.0002750 |
| 2024-02-05 | $0.0002750 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2024-02-06 | $0.0002760 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-07 | $0.0002850 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-02-08 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-02-09 | $0.0002900 | $0.0003230 | $0.0003230 | $0.0002980 |
| 2024-02-10 | $0.0003230 | $0.0003250 | $0.0003500 | $0.0003250 |
| 2024-02-11 | $0.0003250 | $0.0003010 | $0.0003510 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0002930 | $0.0003190 | $0.0002930 |
| 2024-02-13 | $0.0002930 | $0.0002910 | $0.0003170 | $0.0002910 |
| 2024-02-14 | $0.0002910 | $0.0003330 | $0.0003610 | $0.0003060 |
| 2024-02-15 | $0.0003330 | $0.0003670 | $0.0003670 | $0.0003390 |
| 2024-02-16 | $0.0003670 | $0.0003550 | $0.0003670 | $0.0003520 |
| 2024-02-29 | $0.0003390 | $0.0003010 | $0.0003340 | $0.0003010 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003440 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2024-03-03 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-03-04 | $0.0003490 | $0.0003270 | $0.0003630 | $0.0003270 |
| 2024-03-05 | $0.0003270 | $0.0003560 | $0.0004620 | $0.0003200 |
| 2024-03-06 | $0.0003560 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2024-03-07 | $0.0003820 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-03-08 | $0.0003870 | $0.0003890 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0003890 | $0.0003950 | $0.0003990 | $0.0003890 |
| 2024-03-10 | $0.0004300 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2024-03-11 | $0.0003880 | $0.0004070 | $0.0004470 | $0.0004070 |
| 2024-03-12 | $0.0004070 | $0.0003580 | $0.0003980 | $0.0003580 |
| 2024-03-13 | $0.0003580 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2024-03-14 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2024-03-15 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2024-03-16 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003170 |
| 2024-03-17 | $0.0003520 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-03-18 | $0.0003640 | $0.0003510 | $0.0003640 | $0.0003440 |
| 2024-03-31 | $0.0003510 | $0.0003650 | $0.0003650 | $0.0003280 |
| 2024-04-01 | $0.0003650 | $0.0003160 | $0.0003510 | $0.0003160 |
| 2024-04-02 | $0.0003160 | $0.0003280 | $0.0003280 | $0.0002950 |
| 2024-04-03 | $0.0003280 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2024-04-04 | $0.0003310 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2024-04-05 | $0.0003660 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2024-04-06 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-04-07 | $0.0003350 | $0.0003800 | $0.0003800 | $0.0003450 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-10 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-04-11 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003240 |
| 2024-04-13 | $0.0003560 | $0.0003010 | $0.0003610 | $0.0003010 |
| 2024-04-14 | $0.0003010 | $0.0003160 | $0.0003470 | $0.0002840 |
| 2024-04-15 | $0.0003160 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2024-04-16 | $0.0002790 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2024-04-17 | $0.0003080 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-04-30 | $0.0002890 | $0.0003010 | $0.0003010 | $0.0002710 |
| 2024-05-01 | $0.0003010 | $0.0002840 | $0.0003010 | $0.0002830 |
| 2024-05-02 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-05-03 | $0.0002990 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2024-05-04 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-05-05 | $0.0002810 | $0.0003450 | $0.0003450 | $0.0002820 |
| 2024-05-06 | $0.0003840 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-05-07 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-08 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-05-09 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-05-10 | $0.0003340 | $0.0003780 | $0.0003780 | $0.0003200 |
| 2024-05-11 | $0.0003780 | $0.0003490 | $0.0003780 | $0.0003490 |
| 2024-05-12 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-13 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-05-14 | $0.0003540 | $0.0003460 | $0.0003740 | $0.0003460 |
| 2024-05-15 | $0.0003460 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-05-16 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-05-17 | $0.0002940 | $0.0002820 | $0.0002940 | $0.0002810 |
| 2024-05-31 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003010 |
| 2024-06-01 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-02 | $0.0003430 | $0.0003780 | $0.0003780 | $0.0003400 |
| 2024-06-03 | $0.0003780 | $0.0003390 | $0.0003770 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003810 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003090 | $0.0003480 | $0.0003090 |
| 2024-06-06 | $0.0003090 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-06-07 | $0.0003050 | $0.0003130 | $0.0003140 | $0.0003050 |
| 2024-06-08 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-06-09 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-06-10 | $0.0002960 | $0.0002930 | $0.0003300 | $0.0002930 |
| 2024-06-11 | $0.0002930 | $0.0003500 | $0.0003850 | $0.0002800 |
| 2024-06-12 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003200 |
| 2024-06-13 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0002850 |
| 2024-06-16 | $0.0003570 | $0.0003260 | $0.0003620 | $0.0002900 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003030 | $0.0003320 | $0.0003030 |
| 2024-06-30 | $0.0003040 | $0.0002750 | $0.0003090 | $0.0002750 |
| 2024-07-01 | $0.0002750 | $0.0002750 | $0.0003100 | $0.0002750 |
| 2024-07-02 | $0.0002750 | $0.0003080 | $0.0003080 | $0.0002730 |
| 2024-07-03 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002630 |
| 2024-07-04 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2024-07-07 | $0.0003070 | $0.0002640 | $0.0002930 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002840 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2024-07-11 | $0.0002790 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2024-07-12 | $0.0002480 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2024-07-13 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002220 |
| 2024-07-14 | $0.0002540 | $0.0002270 | $0.0002600 | $0.0002270 |
| 2024-07-15 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-07-16 | $0.0002440 | $0.0002410 | $0.0002760 | $0.0002410 |
| 2024-07-17 | $0.0002410 | $0.0002510 | $0.0002510 | $0.0002410 |
| 2024-07-31 | $0.0002620 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2024-08-02 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-03 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-08-04 | $0.0002030 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-08-05 | $0.0001880 | $0.0001940 | $0.0002180 | $0.0001690 |
| 2024-08-06 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0002200 | $0.0001650 |
| 2024-08-08 | $0.0001880 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-08-09 | $0.0002150 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2024-08-10 | $0.0001820 | $0.0001830 | $0.0002090 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001530 |
| 2024-08-12 | $0.0002040 | $0.0001630 | $0.0002180 | $0.0001630 |
| 2024-08-13 | $0.0001630 | $0.0001620 | $0.0002160 | $0.0001620 |
| 2024-08-14 | $0.0001620 | $0.0001330 | $0.0001860 | $0.0001330 |
| 2024-08-15 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-16 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
Description
Ruff Crypto ICO Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
Technology
Ruff Crypto Technology
Sorry, detailed technology about Ruff is not currently available
Features
Ruff Crypto Features
Sorry, detailed features about Ruff is not currently available
Related Coins
Get Crypto Newsletter