TEAM (TokenStars) - Live TEAM (TokenStars) price and market cap

TEAM (TokenStars) Crypto Coin Rank 1177

Website

11,931,201 TEAM

24h Vol

0 BTC

1 H

0.06 %

24 H

-7.85 %

7 d

3.51 %

Today TEAM (TokenStars) price in US dollars is currently 0.0368 USD, and if converted to Bitcoin is 0.00000398 BTC. A total of 11,931,201 TEAM are currently circulating in the Market. TEAM (TokenStars) price is currently experiencing a change of -7.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TEAM (TokenStars) have been traded on Crypto Exchanges. Get TEAM (TokenStars)'s progress by adding it to your favourites and creating a free portfolio.

Full Name

TEAM (TokenStars)

Symbol

TEAM

Algorithm

PoS

BTC Price

0.00000398 BTC

BTC Market

47 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,931,201 TEAM

0.06 %

24h

-7.85 %

3.51 %

Twitter

TEAM (TokenStars)

Website

TEAM (TokenStars)

TEAM Charts

TEAM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1062000	$0.1071000	$0.1071000	$0.1071000
2023-05-21	$0.1071000	$0.1057000	$0.1057000	$0.1057000
2023-05-22	$0.1057000	$0.1061000	$0.1061000	$0.1061000
2023-05-23	$0.1061000	$0.1075000	$0.1075000	$0.1075000
2023-05-24	$0.1075000	$0.1040000	$0.1040000	$0.1040000
2023-05-25	$0.1040000	$0.1046000	$0.1046000	$0.1046000
2023-05-26	$0.1046000	$0.1055000	$0.1055000	$0.1055000
2023-05-27	$0.1055000	$0.1061000	$0.1061000	$0.1061000
2023-05-28	$0.1061000	$0.1109000	$0.1109000	$0.1109000
2023-05-29	$0.1109000	$0.1096000	$0.1096000	$0.1096000
2023-05-30	$0.1096000	$0.1094000	$0.1094000	$0.1094000
2023-05-31	$0.1094000	$0.1075000	$0.1075000	$0.1075000
2023-06-01	$0.1075000	$0.1060000	$0.1060000	$0.1060000
2023-06-02	$0.1060000	$0.1076000	$0.1076000	$0.1076000
2023-06-03	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2023-06-04	$0.1070000	$0.1072000	$0.1072000	$0.1072000
2023-06-05	$0.1072000	$0.1071000	$0.1072000	$0.1070000
2023-06-06	$0.1017000	$0.1077000	$0.1077000	$0.1077000
2023-06-07	$0.1077000	$0.1041000	$0.1041000	$0.1041000
2023-06-08	$0.1041000	$0.1047000	$0.1047000	$0.1047000
2023-06-09	$0.1047000	$0.1046000	$0.1046000	$0.1046000
2023-06-10	$0.1046000	$0.1021000	$0.1021000	$0.1021000
2023-06-11	$0.1021000	$0.1020000	$0.1022000	$0.1019000
2023-06-12	$0.1025000	$0.1023000	$0.1023000	$0.1023000
2023-06-13	$0.1023000	$0.1024000	$0.1024000	$0.1024000
2023-06-14	$0.1024000	$0.1025000	$0.1025000	$0.1024000
2023-06-30	$0.1203000	$0.1204000	$0.1204000	$0.1204000
2023-07-01	$0.1204000	$0.1208000	$0.1208000	$0.1208000
2023-07-02	$0.1208000	$0.1209000	$0.1209000	$0.1209000
2023-07-03	$0.1209000	$0.1231000	$0.1231000	$0.1231000
2023-07-04	$0.1231000	$0.1216000	$0.1216000	$0.1216000
2023-07-05	$0.1216000	$0.1205000	$0.1205000	$0.1205000
2023-07-06	$0.1205000	$0.1182000	$0.1182000	$0.1182000
2023-07-07	$0.1182000	$0.1199000	$0.1199000	$0.1199000
2023-07-08	$0.1199000	$0.1197000	$0.1197000	$0.1197000
2023-07-09	$0.1197000	$0.1192000	$0.1192000	$0.1192000
2023-07-10	$0.1192000	$0.1202000	$0.1202000	$0.1202000
2023-07-11	$0.1202000	$0.1203000	$0.1203000	$0.1201000
2023-07-12	$0.1210000	$0.1200000	$0.1200000	$0.1200000
2023-07-13	$0.1200000	$0.1243000	$0.1243000	$0.1243000
2023-07-14	$0.1243000	$0.1198000	$0.1198000	$0.1198000
2023-07-15	$0.1198000	$0.1197000	$0.1197000	$0.1197000
2023-07-16	$0.1197000	$0.1195000	$0.1195000	$0.1195000
2023-07-17	$0.1195000	$0.1191000	$0.1191000	$0.1191000
2023-07-18	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2023-07-19	$0.1180000	$0.1182000	$0.1182000	$0.1182000
2023-07-20	$0.1182000	$0.1177000	$0.1177000	$0.1177000
2023-07-21	$0.1177000	$0.1181000	$0.1181000	$0.1181000
2023-07-22	$0.1181000	$0.1177000	$0.1177000	$0.1177000
2023-07-23	$0.1177000	$0.1188000	$0.1188000	$0.1188000
2023-07-24	$0.1188000	$0.1153000	$0.1153000	$0.1153000
2023-07-25	$0.1153000	$0.1154000	$0.1154000	$0.1154000
2023-07-26	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2023-07-27	$0.1159000	$0.1159000	$0.1159000	$0.1158000
2023-07-31	$0.1157000	$0.1155000	$0.1155000	$0.1155000
2023-08-01	$0.1155000	$0.1174000	$0.1174000	$0.1174000
2023-08-02	$0.1174000	$0.1152000	$0.1152000	$0.1152000
2023-08-03	$0.1152000	$0.1153000	$0.1153000	$0.1153000
2023-08-04	$0.1153000	$0.1149000	$0.1149000	$0.1149000
2023-08-05	$0.1149000	$0.1147000	$0.1147000	$0.1147000
2023-08-06	$0.1147000	$0.1147000	$0.1147000	$0.1147000
2023-08-07	$0.1147000	$0.1153000	$0.1153000	$0.1153000
2023-08-08	$0.1153000	$0.1176000	$0.1176000	$0.1176000
2023-08-09	$0.1176000	$0.1168000	$0.1168000	$0.1168000
2023-08-10	$0.1168000	$0.1162000	$0.1162000	$0.1162000
2023-08-11	$0.1162000	$0.1161000	$0.1161000	$0.1161000
2023-08-12	$0.1161000	$0.1162000	$0.1162000	$0.1162000
2023-08-13	$0.1162000	$0.1157000	$0.1157000	$0.1157000
2023-08-14	$0.1157000	$0.1157000	$0.1157000	$0.1156000
2023-08-15	$0.1162000	$0.1152000	$0.1152000	$0.1152000
2023-08-16	$0.1152000	$0.1153000	$0.1153000	$0.1152000
2023-08-31	$0.1079000	$0.1024000	$0.1024000	$0.1024000
2023-09-01	$0.1024000	$0.1019000	$0.1019000	$0.1019000
2023-09-02	$0.1019000	$0.1022000	$0.1022000	$0.1022000
2023-09-03	$0.1022000	$0.1026000	$0.1026000	$0.1026000
2023-09-04	$0.1026000	$0.1020000	$0.1020000	$0.1020000
2023-09-05	$0.1020000	$0.1018000	$0.1018000	$0.1018000
2023-09-06	$0.1018000	$0.1017000	$0.1017000	$0.1017000
2023-09-07	$0.1017000	$0.1038000	$0.1038000	$0.1038000
2023-09-08	$0.1038000	$0.1023000	$0.1023000	$0.1023000
2023-09-09	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2023-09-10	$0.1023000	$0.1020000	$0.1020000	$0.1020000
2023-09-11	$0.1020000	$0.0993900	$0.0993900	$0.0993900
2023-09-12	$0.0993900	$0.1021000	$0.1021000	$0.1021000
2023-09-13	$0.1021000	$0.1022000	$0.1022000	$0.1018000
2023-09-14	$0.1036000	$0.1048000	$0.1048000	$0.1048000
2023-09-15	$0.1048000	$0.1051000	$0.1051000	$0.1051000
2023-09-16	$0.1051000	$0.1051000	$0.1052000	$0.1050000

Description

TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.

Technology

Sorry, detailed technology about TEAM (TokenStars) is not currently available

Features

Sorry, detailed features about TEAM (TokenStars) is not currently available