UGAS Coin Values UGAS
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareUGAS Crypto Coin Rank 625
Website
White Paper
171,719,420 UGAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Price $ 0.0210
$ 0.0210
UGAS BTC Price 0.00000227
0.00000227
UGAS 24h Vol $ 710,736
$ 710,736
UGAS Market Cap $ 3,599,000
$ 3,599,000
24h Vol
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
Today UGAS price in US dollars is currently
0.0210
USD, and if converted to Bitcoin is
0.00000227
BTC. A total of 171,719,420 UGAS are currently circulating in the Market. UGAS price is currently experiencing a change of 24.27 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars UGAS have been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio.
UGAS Charts
UGAS Price Charts
UGAS High/Low Price Chart
UGAS Price High/Low Price Chart
Historical Data
UGAS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0008860 | $0.0009430 | $0.0011200 | $0.0008670 |
| 2023-05-21 | $0.0009430 | $0.0009920 | $0.0009940 | $0.0009280 |
| 2023-05-22 | $0.0009920 | $0.0009720 | $0.0010070 | $0.0009480 |
| 2023-05-23 | $0.0009720 | $0.0009220 | $0.0009850 | $0.0009110 |
| 2023-05-24 | $0.0009220 | $0.0008820 | $0.0009270 | $0.0008650 |
| 2023-05-25 | $0.0008820 | $0.0008990 | $0.0009090 | $0.0008710 |
| 2023-05-26 | $0.0008990 | $0.0008770 | $0.0009040 | $0.0008730 |
| 2023-05-27 | $0.0008770 | $0.0008870 | $0.0009000 | $0.0008730 |
| 2023-05-28 | $0.0008870 | $0.0009430 | $0.0009480 | $0.0008820 |
| 2023-05-29 | $0.0009430 | $0.0009900 | $0.0009970 | $0.0009300 |
| 2023-05-30 | $0.0009900 | $0.0010250 | $0.0010310 | $0.0009610 |
| 2023-05-31 | $0.0010250 | $0.0010290 | $0.0011600 | $0.0010050 |
| 2023-06-01 | $0.0010290 | $0.0010180 | $0.0010850 | $0.0010050 |
| 2023-06-02 | $0.0010180 | $0.0009930 | $0.0010230 | $0.0009920 |
| 2023-06-03 | $0.0009930 | $0.0009900 | $0.0010070 | $0.0009620 |
| 2023-06-04 | $0.0009900 | $0.0009820 | $0.0010070 | $0.0009790 |
| 2023-06-05 | $0.0013560 | $0.0012530 | $0.0013560 | $0.0012510 |
| 2023-06-06 | $0.0009400 | $0.0009420 | $0.0009520 | $0.0009320 |
| 2023-06-07 | $0.0009420 | $0.0009180 | $0.0009490 | $0.0009180 |
| 2023-06-08 | $0.0009180 | $0.0009050 | $0.0009380 | $0.0009030 |
| 2023-06-09 | $0.0009050 | $0.0009210 | $0.0009260 | $0.0009030 |
| 2023-06-10 | $0.0009210 | $0.0009010 | $0.0009390 | $0.0008900 |
| 2023-06-11 | $0.0012930 | $0.0011930 | $0.0012930 | $0.0011930 |
| 2023-06-12 | $0.0009260 | $0.0008900 | $0.0009380 | $0.0008680 |
| 2023-06-13 | $0.0008900 | $0.0008520 | $0.0009060 | $0.0008380 |
| 2023-06-14 | $0.0012960 | $0.0011990 | $0.0012980 | $0.0011980 |
| 2023-06-30 | $0.0008740 | $0.0011370 | $0.0011420 | $0.0008740 |
| 2023-07-01 | $0.0011370 | $0.0010890 | $0.0011400 | $0.0010740 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0010930 | $0.0010980 | $0.0011530 | $0.0010730 |
| 2023-07-04 | $0.0010980 | $0.0009810 | $0.0011170 | $0.0009500 |
| 2023-07-05 | $0.0009810 | $0.0009600 | $0.0009880 | $0.0009460 |
| 2023-07-06 | $0.0009600 | $0.0008900 | $0.0009630 | $0.0008740 |
| 2023-07-07 | $0.0008900 | $0.0009150 | $0.0009240 | $0.0008750 |
| 2023-07-08 | $0.0009150 | $0.0009080 | $0.0009350 | $0.0009060 |
| 2023-07-09 | $0.0009080 | $0.0009220 | $0.0009540 | $0.0009060 |
| 2023-07-10 | $0.0009220 | $0.0009480 | $0.0009540 | $0.0009140 |
| 2023-07-11 | $0.0015210 | $0.0014060 | $0.0015220 | $0.0014050 |
| 2023-07-12 | $0.0009260 | $0.0009270 | $0.0009360 | $0.0009210 |
| 2023-07-13 | $0.0009270 | $0.0009380 | $0.0010980 | $0.0009260 |
| 2023-07-14 | $0.0009380 | $0.0009450 | $0.0009600 | $0.0009350 |
| 2023-07-15 | $0.0009450 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-16 | $0.0009400 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-17 | $0.0009400 | $0.0010440 | $0.0012450 | $0.0009380 |
| 2023-07-18 | $0.0010440 | $0.0010120 | $0.0010540 | $0.0009870 |
| 2023-07-19 | $0.0010120 | $0.0010080 | $0.0010420 | $0.0009500 |
| 2023-07-20 | $0.0010080 | $0.0009580 | $0.0010100 | $0.0009500 |
| 2023-07-21 | $0.0009580 | $0.0009800 | $0.0009910 | $0.0009380 |
| 2023-07-22 | $0.0009800 | $0.0009620 | $0.0009800 | $0.0009380 |
| 2023-07-23 | $0.0009620 | $0.0009940 | $0.0009940 | $0.0009450 |
| 2023-07-24 | $0.0009940 | $0.0009560 | $0.0009950 | $0.0009360 |
| 2023-07-25 | $0.0009560 | $0.0009550 | $0.0009600 | $0.0009470 |
| 2023-07-26 | $0.0009550 | $0.0009520 | $0.0009600 | $0.0009280 |
| 2023-07-27 | $0.0014680 | $0.0013550 | $0.0014680 | $0.0013550 |
| 2023-07-31 | $0.0009770 | $0.0009870 | $0.0010000 | $0.0009580 |
| 2023-08-01 | $0.0009870 | $0.0009850 | $0.0010000 | $0.0009790 |
| 2023-08-02 | $0.0009850 | $0.0008960 | $0.0009920 | $0.0008960 |
| 2023-08-03 | $0.0008960 | $0.0009010 | $0.0009580 | $0.0008570 |
| 2023-08-04 | $0.0009010 | $0.0008840 | $0.0009110 | $0.0008770 |
| 2023-08-05 | $0.0008840 | $0.0008910 | $0.0008940 | $0.0008830 |
| 2023-08-06 | $0.0008910 | $0.0008650 | $0.0010250 | $0.0008560 |
| 2023-08-07 | $0.0008650 | $0.0008560 | $0.0008920 | $0.0008530 |
| 2023-08-08 | $0.0008560 | $0.0008220 | $0.0008630 | $0.0008130 |
| 2023-08-09 | $0.0008220 | $0.0008380 | $0.0008390 | $0.0008160 |
| 2023-08-10 | $0.0008380 | $0.0008800 | $0.0008830 | $0.0008340 |
| 2023-08-11 | $0.0008800 | $0.0009120 | $0.0009290 | $0.0008740 |
| 2023-08-12 | $0.0009120 | $0.0009510 | $0.0009600 | $0.0009080 |
| 2023-08-13 | $0.0009510 | $0.0009300 | $0.0009530 | $0.0008900 |
| 2023-08-14 | $0.0014640 | $0.0013530 | $0.0014640 | $0.0013520 |
| 2023-08-15 | $0.0010720 | $0.0010710 | $0.0011240 | $0.0010280 |
| 2023-08-16 | $0.0014590 | $0.0013490 | $0.0014590 | $0.0013480 |
| 2023-08-31 | $0.0009870 | $0.0009740 | $0.0009870 | $0.0009650 |
| 2023-09-01 | $0.0009740 | $0.0009960 | $0.0010360 | $0.0009650 |
| 2023-09-02 | $0.0009960 | $0.0009640 | $0.0009980 | $0.0009450 |
| 2023-09-03 | $0.0009640 | $0.0009550 | $0.0009720 | $0.0009450 |
| 2023-09-04 | $0.0009550 | $0.0009540 | $0.0009660 | $0.0009320 |
| 2023-09-05 | $0.0009540 | $0.0008820 | $0.0009600 | $0.0008770 |
| 2023-09-06 | $0.0008820 | $0.0009030 | $0.0009040 | $0.0008760 |
| 2023-09-07 | $0.0009030 | $0.0008950 | $0.0009410 | $0.0008660 |
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0008880 | $0.0008650 | $0.0008900 | $0.0008640 |
| 2023-09-10 | $0.0008650 | $0.0008650 | $0.0008680 | $0.0008640 |
| 2023-09-11 | $0.0008650 | $0.0008640 | $0.0008980 | $0.0008560 |
| 2023-09-12 | $0.0008640 | $0.0008730 | $0.0008780 | $0.0008560 |
| 2023-09-13 | $0.0012920 | $0.0011920 | $0.0012930 | $0.0011910 |
| 2023-09-14 | $0.0008980 | $0.0009000 | $0.0009010 | $0.0008830 |
| 2023-09-15 | $0.0009000 | $0.0009040 | $0.0009150 | $0.0008840 |
| 2023-09-16 | $0.0009040 | $0.0008870 | $0.0009400 | $0.0008830 |
| 2023-09-17 | $0.0013280 | $0.0012270 | $0.0013280 | $0.0012270 |
| 2023-09-30 | $0.0010760 | $0.0008090 | $0.0010790 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0008250 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0010790 | $0.0011180 | $0.0010760 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0008280 | $0.0011040 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0010960 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0010750 | $0.0010750 | $0.0008060 |
| 2023-10-12 | $0.0010750 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-10-15 | $0.0010740 | $0.0009680 | $0.0010740 | $0.0009640 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0006330 | $0.0007300 | $0.0006300 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0008400 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0008750 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0007640 | $0.0008610 | $0.0007550 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0012830 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0009680 | $0.0009730 | $0.0008570 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0008600 | $0.0008600 | $0.0004300 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0004530 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0009660 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0009950 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0007460 | $0.0007520 | $0.0005180 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006150 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0005950 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006830 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006280 | $0.0006330 | $0.0006140 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006900 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006950 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005220 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0005940 | $0.0006150 | $0.0005910 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0006550 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006850 | $0.0006850 | $0.0006170 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006110 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0006450 | $0.0007160 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006910 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007170 | $0.0007260 | $0.0006380 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004690 | $0.0004850 | $0.0004670 |
| 2024-05-02 | $0.0004660 | $0.0004730 | $0.0005320 | $0.0004730 |
| 2024-05-03 | $0.0004730 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-05-04 | $0.0005030 | $0.0004470 | $0.0005110 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004560 | $0.0004590 | $0.0004540 |
| 2024-05-31 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-03 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-06-04 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002780 | $0.0002830 | $0.0002780 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002610 | $0.0002660 | $0.0002610 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002250 | $0.0002290 | $0.0002250 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0002600 | $0.0002560 | $0.0002600 | $0.0002550 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-02 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-08-03 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-08-04 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-05 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-08-06 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-07 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-08-08 | $0.0002200 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-08-13 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-08-14 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-15 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-16 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Technology
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
Features
UGAS Crypto Features
Sorry, detailed features about UGAS is not currently available
ICO Status
UGAS ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Russia
Legal Advisers
N/A
White Paper
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Related Coins
Get Crypto Newsletter