UTT Coin Values UTT
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareUnited Traders Token Crypto Coin Rank 497
Website
37,508,999 UTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Traders Token
United Traders Token valuesUSD Price $ 0.1611
$ 0.1611
United Traders Token BTC Price 0.00001742
0.00001742
United Traders Token 24h Vol $ 2,326
$ 2,326
United Traders Token Market Cap $ 6,043,647
$ 6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Today United Traders Token price in US dollars is currently
0.1611
USD, and if converted to Bitcoin is
0.00001742
BTC. A total of 37,508,999 UTT are currently circulating in the Market. United Traders Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars United Traders Token have been traded on Crypto Exchanges. Get United Traders Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Traders Token
Symbol
UTT
Algorithm
BTC Price
0.00001742 BTC
BTC Market
653 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Website
Share United Traders Token Price
UTT Charts
United Traders Token Price Charts
UTT High/Low Price Chart
United Traders Token Price High/Low Price Chart
Historical Data
United Traders Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-24 | $0.0130000 | $0.0125800 | $0.0126400 | $0.0125800 |
| 2023-05-25 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-05-26 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0110000 | $0.009029 | $0.0110000 | $0.009029 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0108400 | $0.0108500 | $0.0108300 |
| 2023-06-06 | $0.0103000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-06-11 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103300 |
| 2023-06-12 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-13 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-06-14 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2023-06-30 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-01 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-07-02 | $0.009029 | $0.0134000 | $0.0134000 | $0.009029 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-07 | $0.0119700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-07-08 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-09 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121600 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0134000 | $0.0426000 | $0.0426000 | $0.0134000 |
| 2023-07-14 | $0.0426000 | $0.0442400 | $0.0442400 | $0.0426400 |
| 2023-07-15 | $0.0442400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0269300 | $0.0269300 | $0.0119700 |
| 2023-07-20 | $0.0550 | $0.0580 | $0.0580 | $0.0550 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0264100 | $0.0264200 | $0.0264000 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-08-02 | $0.0267400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0299700 | $0.0185600 | $0.0299700 | $0.0185600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0218400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-09-01 | $0.0185800 | $0.0780 | $0.0780 | $0.0185700 |
| 2023-09-02 | $0.0780 | $0.0210000 | $0.0780 | $0.0210000 |
| 2023-09-03 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-09-04 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-09-05 | $0.0206500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-09-07 | $0.0206000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-09-10 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-11 | $0.0217000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-09-12 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0216600 | $0.0217200 | $0.0216600 |
| 2023-09-14 | $0.0220300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-15 | $0.0222900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-17 | $0.0223200 | $0.0223100 | $0.0223200 | $0.0223100 |
| 2023-09-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-10-01 | $0.0188700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-02 | $0.0196000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-03 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-10-04 | $0.0192000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-10-05 | $0.0194500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-10-06 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-10-07 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195500 |
| 2023-10-08 | $0.0195800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-09 | $0.0750 | $0.0746 | $0.0749 | $0.009032 |
| 2023-10-10 | $0.0193200 | $0.0147900 | $0.0191800 | $0.0147900 |
| 2023-10-11 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0145100 |
| 2023-10-12 | $0.0147800 | $0.0267600 | $0.0267600 | $0.0147200 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0216000 | $0.0598 | $0.0598 | $0.0216000 |
| 2023-10-16 | $0.0271500 | $0.0271700 | $0.0271800 | $0.0271200 |
| 2023-10-31 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-11-01 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-11-02 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-03 | $0.0542 | $0.0208400 | $0.0538 | $0.0208400 |
| 2023-11-04 | $0.0208400 | $0.0544 | $0.0544 | $0.0210500 |
| 2023-11-05 | $0.0544 | $0.0245300 | $0.0543 | $0.0245300 |
| 2023-11-06 | $0.0245300 | $0.0210300 | $0.0245400 | $0.0210300 |
| 2023-11-07 | $0.0210300 | $0.0248000 | $0.0248000 | $0.0212500 |
| 2023-11-08 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-11-09 | $0.0249500 | $0.0220200 | $0.0256900 | $0.0220200 |
| 2023-11-10 | $0.0220200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-11-11 | $0.0220000 | $0.0265000 | $0.0265000 | $0.0220000 |
| 2023-11-12 | $0.0265000 | $0.009050 | $0.0265000 | $0.009050 |
| 2023-11-13 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2023-11-14 | $0.0218900 | $0.0218300 | $0.0218900 | $0.0218300 |
| 2023-11-30 | $0.0208200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0238100 | $0.0242500 | $0.0238100 |
| 2023-12-06 | $0.0238100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-07 | $0.0236400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-12-08 | $0.0233700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-12-10 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-12-11 | $0.0236500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-12 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-12-13 | $0.0224000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-12-14 | $0.0231600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-12-15 | $0.0232400 | $0.0233800 | $0.0234000 | $0.0232400 |
| 2023-12-31 | $0.0229200 | $0.0155100 | $0.0228100 | $0.0136900 |
| 2024-01-01 | $0.0151000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0148400 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0128600 |
| 2024-01-04 | $0.0154300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-01-05 | $0.0159100 | $0.0110400 | $0.0159000 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.009800 | $0.0116700 | $0.009800 |
| 2024-01-11 | $0.009800 | $0.009734 | $0.009734 | $0.009734 |
| 2024-01-12 | $0.009734 | $0.008983 | $0.008983 | $0.008983 |
| 2024-01-13 | $0.008983 | $0.008996 | $0.008996 | $0.008996 |
| 2024-01-14 | $0.008996 | $0.008866 | $0.008996 | $0.008859 |
| 2024-01-31 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-02-01 | $0.0110600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-02 | $0.009007 | $0.009005 | $0.009005 | $0.009005 |
| 2024-02-03 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-02-04 | $0.009007 | $0.0020420 | $0.009005 | $0.0020420 |
| 2024-02-05 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-02-06 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-07 | $0.0112000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-02-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-02-09 | $0.0117800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-02-10 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-02-11 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-12 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-02-13 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-02-14 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-02-16 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133500 |
| 2024-02-29 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0020450 | $0.0230200 | $0.0230200 | $0.0020450 |
| 2024-03-06 | $0.0114800 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2024-03-07 | $0.0103700 | $0.0115800 | $0.0115900 | $0.0103700 |
| 2024-03-08 | $0.0113800 | $0.006827 | $0.0116100 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.007027 | $0.007037 | $0.006827 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.0049880 | $0.0116000 | $0.0116000 | $0.0049830 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.0124300 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0038780 | $0.0041020 | $0.0038750 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.0229000 | $0.0050000 | $0.0229000 | $0.0040010 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.0050000 | $0.0040010 | $0.0050000 | $0.0040010 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.0040010 | $0.0050000 | $0.0050000 | $0.0040010 |
| 2024-04-17 | $0.008553 | $0.008536 | $0.008556 | $0.008531 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008141 | $0.008142 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.0115300 | $0.0115300 | $0.006404 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.006308 | $0.0113500 | $0.006308 |
| 2024-05-10 | $0.0040010 | $0.0180000 | $0.0180000 | $0.0040010 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.0030730 | $0.006146 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0032680 | $0.0032680 | $0.0032620 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0042460 | $0.0042480 | $0.0042440 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0047770 | $0.0047770 | $0.0040950 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046460 | $0.0046600 | $0.0046450 |
| 2024-06-30 | $0.007309 | $0.007522 | $0.007522 | $0.007522 |
| 2024-07-01 | $0.007522 | $0.007541 | $0.007541 | $0.007541 |
| 2024-07-02 | $0.007541 | $0.007445 | $0.007445 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007219 | $0.007219 | $0.007219 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.006845 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.006798 | $0.006798 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.006991 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.006704 | $0.006704 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006805 |
| 2024-07-09 | $0.006805 | $0.0040630 | $0.006966 | $0.0034830 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040110 | $0.0040210 | $0.0040080 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2024-07-17 | $0.0045560 | $0.0045660 | $0.0045740 | $0.0045490 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0023020 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023000 | $0.0023030 | $0.0022990 |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Technology
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
Features
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Get Crypto Newsletter