XWC Coin Values XWC
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareWhiteCoin Crypto Coin Rank 254
Website
250,183,629 XWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WhiteCoin
WhiteCoin valuesUSD Price $ 0.1126
$ 0.1126
WhiteCoin BTC Price 0.00001217
0.00001217
WhiteCoin 24h Vol $ 807,610
$ 807,610
WhiteCoin Market Cap $ 28,161,090
$ 28,161,090
24h Vol
87 BTC 1 H
0.04 %
24 H
-3.61 %
7 d
-25.84 %
Today WhiteCoin price in US dollars is currently
0.1126
USD, and if converted to Bitcoin is
0.00001217
BTC. A total of 250,183,629 XWC are currently circulating in the Market. WhiteCoin price is currently experiencing a change of -3.61 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars WhiteCoin have been traded on Crypto Exchanges. Get WhiteCoin's progress by adding it to your favourites and creating a free portfolio.
XWC Charts
WhiteCoin Price Charts
XWC High/Low Price Chart
WhiteCoin Price High/Low Price Chart
Historical Data
WhiteCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0368400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-21 | $0.0371500 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-22 | $0.0366600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-05-23 | $0.0367900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-24 | $0.0373000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-25 | $0.0360700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-05-26 | $0.0362800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-05-27 | $0.0366100 | $0.0327800 | $0.0368100 | $0.0327800 |
| 2023-05-28 | $0.0327800 | $0.0331300 | $0.0342500 | $0.0331300 |
| 2023-05-29 | $0.0331300 | $0.0333000 | $0.0333000 | $0.0327400 |
| 2023-05-30 | $0.0333000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-05-31 | $0.0332400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-01 | $0.0326600 | $0.0348800 | $0.0348800 | $0.0321900 |
| 2023-06-02 | $0.0348800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-05 | $0.0352600 | $0.0352300 | $0.0352700 | $0.0352000 |
| 2023-06-06 | $0.0334600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-06-07 | $0.0354400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-06-08 | $0.0342500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-09 | $0.0344600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-06-10 | $0.0344300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-06-11 | $0.0336100 | $0.0336200 | $0.0336300 | $0.0335900 |
| 2023-06-12 | $0.0337200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-06-13 | $0.0336800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-06-14 | $0.0337000 | $0.0337100 | $0.0337200 | $0.0337000 |
| 2023-06-30 | $0.0356200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-07-01 | $0.0356500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-07-02 | $0.0357900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-07-03 | $0.0358200 | $0.0349000 | $0.0364600 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0347800 | $0.0347800 | $0.0344700 |
| 2023-07-05 | $0.0347800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-06 | $0.0344700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-07-07 | $0.0338000 | $0.0242800 | $0.0343000 | $0.0239800 |
| 2023-07-08 | $0.0242800 | $0.0187800 | $0.0242400 | $0.0187800 |
| 2023-07-09 | $0.0187800 | $0.0126700 | $0.0187100 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0127800 | $0.0127900 | $0.0127700 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0193600 | $0.0351500 | $0.0125100 |
| 2023-07-23 | $0.0193600 | $0.0204600 | $0.0264800 | $0.0186500 |
| 2023-07-24 | $0.0204600 | $0.0180900 | $0.0221800 | $0.0180900 |
| 2023-07-25 | $0.0180900 | $0.0192900 | $0.0213300 | $0.0181200 |
| 2023-07-26 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-27 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-31 | $0.0169800 | $0.0163700 | $0.0169500 | $0.0163700 |
| 2023-08-01 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-08-02 | $0.0166400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-08-03 | $0.0163300 | $0.0157600 | $0.0163400 | $0.0157600 |
| 2023-08-04 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-05 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0156900 |
| 2023-08-06 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-08-07 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-08-08 | $0.0160500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-08-09 | $0.0163700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-08-10 | $0.0162600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-08-11 | $0.0161900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-08-12 | $0.0161700 | $0.0153000 | $0.0161800 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152200 | $0.0152300 | $0.0152200 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-31 | $0.0349500 | $0.0383900 | $0.0383900 | $0.0332000 |
| 2023-09-01 | $0.0383900 | $0.0526 | $0.0738 | $0.0381800 |
| 2023-09-02 | $0.0526 | $0.0385400 | $0.0528 | $0.0258700 |
| 2023-09-03 | $0.0385400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-09-04 | $0.0387000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-09-05 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-09-06 | $0.0384200 | $0.0549 | $0.0713 | $0.0381100 |
| 2023-09-07 | $0.0549 | $0.0515 | $0.0560 | $0.0515 |
| 2023-09-08 | $0.0515 | $0.0718 | $0.0718 | $0.0508 |
| 2023-09-09 | $0.0718 | $0.0720 | $0.0720 | $0.0717 |
| 2023-09-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-09-11 | $0.0718 | $0.0700 | $0.0700 | $0.0700 |
| 2023-09-12 | $0.0700 | $0.0628 | $0.0718 | $0.0628 |
| 2023-09-13 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-09-14 | $0.0637 | $0.0331700 | $0.0645 | $0.0270600 |
| 2023-09-15 | $0.0331700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-16 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-17 | $0.0332100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-30 | $0.0705 | $0.0404500 | $0.0707 | $0.0404500 |
| 2023-10-01 | $0.0404500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0419100 | $0.0419300 | $0.0418800 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2023-10-31 | $0.0438100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2023-11-01 | $0.0440200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-11-02 | $0.0450100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-11-03 | $0.0443800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-11-04 | $0.0441100 | $0.0445600 | $0.0449100 | $0.0445600 |
| 2023-11-05 | $0.0445600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-06 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-11-07 | $0.0445200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-11-08 | $0.0449900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-11-09 | $0.0452600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-11-10 | $0.0466100 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-11-11 | $0.0474000 | $0.0319400 | $0.0471700 | $0.0319400 |
| 2023-11-12 | $0.0319400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0467000 | $0.0467000 | $0.0313700 |
| 2023-11-14 | $0.0467000 | $0.0451500 | $0.0455100 | $0.0440800 |
| 2023-11-15 | $0.0451500 | $0.0451600 | $0.0451900 | $0.0451300 |
| 2023-11-30 | $0.0132500 | $0.0132100 | $0.0139600 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-02 | $0.0135400 | $0.0138100 | $0.0138100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0135900 | $0.0147900 | $0.0135900 |
| 2023-12-04 | $0.0135900 | $0.0146900 | $0.0579 | $0.0142700 |
| 2023-12-05 | $0.0146900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-12-06 | $0.0154300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-12-07 | $0.0153200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-12-08 | $0.0151500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-12-09 | $0.0154700 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-12-10 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-12-11 | $0.0153300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-12-12 | $0.0144300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-12-13 | $0.0145200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-12-14 | $0.0150100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-12-15 | $0.0150600 | $0.0150600 | $0.0150700 | $0.0150400 |
| 2023-12-31 | $0.0147500 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-01-01 | $0.0148000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-01-02 | $0.0154700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2024-01-03 | $0.0157400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-01-04 | $0.0150000 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2024-02-07 | $0.0150800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2024-02-08 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-02-09 | $0.0158600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-02-10 | $0.0165000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2024-02-11 | $0.0167200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-02-12 | $0.0169100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-02-13 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-02-14 | $0.0174100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2024-02-15 | $0.0181500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-02-16 | $0.0181800 | $0.0181800 | $0.0181900 | $0.0181800 |
| 2024-02-29 | $0.0218800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-01 | $0.0214100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2024-03-02 | $0.0218500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-03-03 | $0.0217100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2024-03-04 | $0.0221000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-05 | $0.0239200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-06 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2024-03-07 | $0.0231400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2024-03-08 | $0.0234200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-03-09 | $0.0238900 | $0.0238800 | $0.0239100 | $0.0238700 |
| 2024-03-10 | $0.0239600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-03-11 | $0.0241600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-03-17 | $0.0228400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2024-03-18 | $0.0239300 | $0.0238700 | $0.0239300 | $0.0238600 |
| 2024-03-31 | $0.0243700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-04-01 | $0.0249600 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-04-02 | $0.0243900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2024-04-03 | $0.0229100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-04-04 | $0.0231000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2024-04-05 | $0.0239800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-04-06 | $0.0237500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2024-04-07 | $0.0241200 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2024-04-08 | $0.0242800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2024-04-09 | $0.0250700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2024-04-10 | $0.0242000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2024-04-11 | $0.0247200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-04-12 | $0.0245100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2024-04-13 | $0.0235100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-04-14 | $0.0224100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2024-04-15 | $0.0230200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-16 | $0.0222100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2024-04-17 | $0.0223400 | $0.0223300 | $0.0223500 | $0.0222900 |
| 2024-04-30 | $0.0223500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2024-05-01 | $0.0212200 | $0.0212300 | $0.0212600 | $0.0212200 |
| 2024-05-02 | $0.0204000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2024-05-03 | $0.0206800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-05-04 | $0.0220200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2024-05-05 | $0.0223700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-05-06 | $0.0224100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-05-07 | $0.0221100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2024-05-08 | $0.0218100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-05-09 | $0.0214100 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2024-05-10 | $0.0220800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-05-11 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-05-12 | $0.0212900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2024-05-14 | $0.0220300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-05-15 | $0.0215400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-05-16 | $0.0231900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-05-17 | $0.0228400 | $0.0228600 | $0.0228600 | $0.0228400 |
| 2024-05-31 | $0.0239200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2024-06-01 | $0.0236200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2024-06-02 | $0.0237000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2024-06-04 | $0.0240800 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2024-06-05 | $0.0246900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2024-06-07 | $0.0247700 | $0.0247600 | $0.0247800 | $0.0247600 |
| 2024-06-08 | $0.0242700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-06-09 | $0.0242600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2024-06-10 | $0.0243700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2024-06-11 | $0.0243300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2024-06-12 | $0.0235600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-06-13 | $0.0238900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2024-06-14 | $0.0233600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2024-06-15 | $0.0231000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2024-06-16 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2024-06-17 | $0.0233200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2024-06-18 | $0.0232700 | $0.0232600 | $0.0233000 | $0.0232500 |
| 2024-06-30 | $0.0213200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-07-01 | $0.0219400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-07-02 | $0.0219900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2024-07-03 | $0.0217200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2024-07-04 | $0.0210600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2024-07-05 | $0.0199600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-07-06 | $0.0198300 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-07-07 | $0.0203900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-07-08 | $0.0195500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-07-09 | $0.0198500 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-07-10 | $0.0203200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-07-11 | $0.0202000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-07-12 | $0.0200700 | $0.0200800 | $0.0200900 | $0.0200400 |
| 2024-07-13 | $0.0202700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2024-07-14 | $0.0207300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-07-15 | $0.0212900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-07-16 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2024-07-17 | $0.0227800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0224100 | $0.0224600 | $0.0224100 |
| 2024-07-31 | $0.0231600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2024-08-01 | $0.0226200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-08-03 | $0.0215000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-08-04 | $0.0212400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2024-08-05 | $0.0203500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-08-06 | $0.0189100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2024-08-07 | $0.0196200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-08-08 | $0.0193000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2024-08-10 | $0.0213000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-08-11 | $0.0213300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-08-12 | $0.0205500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-08-13 | $0.0207800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2024-08-14 | $0.0212100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-08-15 | $0.0205400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-08-16 | $0.0201400 | $0.0201200 | $0.0201500 | $0.0201100 |
Description
WhiteCoin Crypto ICO Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technology
WhiteCoin Crypto Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Features
WhiteCoin Crypto Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Related Coins
Get Crypto Newsletter