Yap Stone - Live Yap Stone price and market cap

Yap Stone Crypto Coin Rank 795

Website

150,000,000 YAP

24h Vol

97 BTC

1 H

-1.47 %

24 H

4.62 %

7 d

-17.49 %

Today Yap Stone price in US dollars is currently 0.0120 USD, and if converted to Bitcoin is 0.00000129 BTC. A total of 150,000,000 YAP are currently circulating in the Market. Yap Stone price is currently experiencing a change of 4.62 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Yap Stone have been traded on Crypto Exchanges. Get Yap Stone's progress by adding it to your favourites and creating a free portfolio.

Full Name

Yap Stone

Symbol

YAP

Algorithm

ETH Token

BTC Price

0.00000129 BTC

BTC Market

194 BTC

BTC 24h Vol

97 BTC

Total Coins Mined

150,000,000 YAP

-1.47 %

24h

4.62 %

-17.49 %

Yap Stone

Website

Yap Stone

YAP Charts

YAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.009142	$0.009220	$0.009220	$0.009220
2023-05-21	$0.009220	$0.009097	$0.009097	$0.009097
2023-05-22	$0.009097	$0.009131	$0.009131	$0.009131
2023-05-23	$0.009131	$0.009256	$0.009256	$0.009256
2023-05-24	$0.009256	$0.008951	$0.008951	$0.008951
2023-05-25	$0.008951	$0.009003	$0.009003	$0.009003
2023-05-26	$0.009003	$0.009085	$0.009085	$0.009085
2023-05-27	$0.009085	$0.009137	$0.009137	$0.009137
2023-05-28	$0.009137	$0.009546	$0.009546	$0.009546
2023-05-29	$0.009546	$0.009434	$0.009434	$0.009434
2023-05-30	$0.009434	$0.009419	$0.009419	$0.009419
2023-05-31	$0.009419	$0.009255	$0.009255	$0.009255
2023-06-01	$0.009255	$0.009121	$0.009121	$0.009121
2023-06-02	$0.009121	$0.009265	$0.009265	$0.009265
2023-06-03	$0.009265	$0.009207	$0.009207	$0.009207
2023-06-04	$0.009207	$0.009223	$0.009223	$0.009223
2023-06-05	$0.009223	$1.78	$0.009225	$0.009206
2023-06-06	$0.008752	$0.009270	$0.009270	$0.009270
2023-06-07	$0.009270	$0.008959	$0.008959	$0.008959
2023-06-08	$0.008959	$0.009013	$0.009013	$0.009013
2023-06-09	$0.009013	$0.009005	$0.009005	$0.009005
2023-06-10	$0.009005	$0.008791	$0.008791	$0.008791
2023-06-11	$0.008791	$1.70	$0.008794	$0.008775
2023-06-12	$0.008819	$0.008808	$0.008808	$0.008808
2023-06-13	$0.008808	$0.008815	$0.008815	$0.008815
2023-06-14	$0.008815	$1.70	$0.008827	$0.008814
2023-06-30	$0.0103500	$0.0103600	$0.0103600	$0.0103600
2023-07-01	$0.0103600	$0.0104000	$0.0104000	$0.0104000
2023-07-02	$0.0104000	$0.0104100	$0.0104100	$0.0104100
2023-07-03	$0.0104100	$0.0105900	$0.0105900	$0.0105900
2023-07-04	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2023-07-05	$0.0104600	$0.0103700	$0.0103700	$0.0103700
2023-07-06	$0.0103700	$0.0101700	$0.0101700	$0.0101700
2023-07-07	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2023-07-08	$0.0103200	$0.0103000	$0.0103000	$0.0103000
2023-07-09	$0.0103000	$0.0102600	$0.0102600	$0.0102600
2023-07-10	$0.0102600	$0.0103400	$0.0103400	$0.0103400
2023-07-11	$0.0103400	$2.00	$0.0103500	$0.0103400
2023-07-12	$0.0104100	$0.0103300	$0.0103300	$0.0103300
2023-07-13	$0.0103300	$0.0107000	$0.0107000	$0.0107000
2023-07-14	$0.0107000	$0.0103100	$0.0103100	$0.0103100
2023-07-15	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-07-16	$0.0103000	$0.0102800	$0.0102800	$0.0102800
2023-07-17	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2023-07-18	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-07-19	$0.0101500	$0.0101700	$0.0101700	$0.0101700
2023-07-20	$0.0101700	$0.0101400	$0.0101400	$0.0101400
2023-07-21	$0.0101400	$0.0101700	$0.0101700	$0.0101700
2023-07-22	$0.0101700	$0.0101300	$0.0101300	$0.0101300
2023-07-23	$0.0101300	$0.0102300	$0.0102300	$0.0102300
2023-07-24	$0.0102300	$0.0099210	$0.0099210	$0.0099210
2023-07-25	$0.0099210	$0.0099370	$0.0099370	$0.0099370
2023-07-26	$0.0099370	$0.0099800	$0.0099800	$0.0099800
2023-07-27	$0.0099800	$1.92	$0.0099800	$0.0099680
2023-07-31	$0.0099560	$0.0099390	$0.0099390	$0.0099390
2023-08-01	$0.0099390	$0.0101000	$0.0101000	$0.0101000
2023-08-02	$0.0101000	$0.0099160	$0.0099160	$0.0099160
2023-08-03	$0.0099160	$0.0099200	$0.0099200	$0.0099200
2023-08-04	$0.0099200	$0.009887	$0.009887	$0.009887
2023-08-05	$0.009887	$0.009877	$0.009877	$0.009877
2023-08-06	$0.009877	$0.009876	$0.009876	$0.009876
2023-08-07	$0.009876	$0.0099220	$0.0099220	$0.0099220
2023-08-08	$0.0099220	$0.0101200	$0.0101200	$0.0101200
2023-08-09	$0.0101200	$0.0100500	$0.0100500	$0.0100500
2023-08-10	$0.0100500	$0.0100100	$0.0100100	$0.0100100
2023-08-11	$0.0100100	$0.0099970	$0.0099970	$0.0099970
2023-08-12	$0.0099970	$0.0100000	$0.0100000	$0.0100000
2023-08-13	$0.0100000	$0.0099560	$0.0099560	$0.0099560
2023-08-14	$0.0099560	$1.92	$0.0099590	$0.0099510
2023-08-15	$0.0099990	$0.0099190	$0.0099190	$0.0099190
2023-08-16	$0.0099190	$1.92	$0.0099250	$0.0099170
2023-08-31	$0.009284	$0.008818	$0.008818	$0.008818
2023-09-01	$0.008818	$0.008771	$0.008771	$0.008771
2023-09-02	$0.008771	$0.008795	$0.008795	$0.008795
2023-09-03	$0.008795	$0.008830	$0.008830	$0.008830
2023-09-04	$0.008830	$0.008778	$0.008778	$0.008778
2023-09-05	$0.008778	$0.008767	$0.008767	$0.008767
2023-09-06	$0.008767	$0.008756	$0.008756	$0.008756
2023-09-07	$0.008756	$0.008931	$0.008931	$0.008931
2023-09-08	$0.008931	$0.008808	$0.008808	$0.008808
2023-09-09	$0.008808	$0.008805	$0.008805	$0.008805
2023-09-10	$0.008805	$0.008783	$0.008783	$0.008783
2023-09-11	$0.008783	$0.008555	$0.008555	$0.008555
2023-09-12	$0.008555	$0.008786	$0.008786	$0.008786
2023-09-13	$0.008786	$1.70	$0.008791	$0.008762
2023-09-14	$0.008917	$0.009021	$0.009021	$0.009021
2023-09-15	$0.009021	$0.009046	$0.009046	$0.009046
2023-09-16	$0.009046	$0.009034	$0.009034	$0.009034
2023-09-17	$0.009034	$1.74	$0.009034	$0.009030

Description

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.

Technology

Sorry, detailed technology about Yap Stone is not currently available

Features

Sorry, detailed features about Yap Stone is not currently available