YFI Coin Values YFI
Market Cap: $2,645,195,637,142
24h Vol: $97,556,988,000
Cryptocurrencies: 2862
Markets: 103988
$2,645,195,637,142
Market Cap$97,556,988,000
24h Vol2862
Cryptocurrencies62.04%
Bitcoin Shareyearn.finance Crypto Coin Rank 100
Website
33,232 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD Price $ 13,501.86
$ 13,501.86
yearn.finance BTC Price 0.37078232
0.37078232
yearn.finance 24h Vol $ 319,705,000
$ 319,705,000
yearn.finance Market Cap $ 448,694,330
$ 448,694,330
24h Vol
8,780 BTC 1 H
-2.29 %
24 H
-3.58 %
7 d
67.41 %
Today yearn.finance price in US dollars is currently
13,501.86
USD, and if converted to Bitcoin is
0.37078232
BTC. A total of 33,232 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -3.58 %, and check here all cryptocurrency. Over the past 24 hours 3.197 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.37078232 BTC
BTC Market
12,322 BTC
BTC 24h Vol
8,780 BTC
Total Coins Mined
33,232 YFI
1h
-2.29 %
24h
-3.58 %
7d
67.41 %
Twitter
Website
Share yearn.finance Price
YFI Charts
yearn.finance Price Charts
YFI High/Low Price Chart
yearn.finance Price High/Low Price Chart
Historical Data
yearn.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-31 | $8,192.36 | $8,080.00 | $8,323.48 | $7,925.02 |
| 2024-01-01 | $8,065.07 | $8,098.97 | $8,104.60 | $8,051.21 |
| 2024-01-03 | $8,183.39 | $7,537.03 | $8,318.05 | $6,973.74 |
| 2024-01-04 | $7,525.23 | $7,529.55 | $7,530.76 | $7,517.39 |
| 2024-01-06 | $7,451.51 | $7,970.64 | $8,394.53 | $7,027.24 |
| 2024-01-07 | $7,970.03 | $7,924.02 | $7,970.75 | $7,923.15 |
| 2024-01-08 | $7,400.21 | $7,780.65 | $7,984.55 | $7,024.94 |
| 2024-01-09 | $7,780.65 | $7,614.40 | $7,806.79 | $7,325.46 |
| 2024-01-10 | $7,614.40 | $7,997.77 | $8,209.66 | $7,339.46 |
| 2024-01-11 | $8,002.47 | $8,029.79 | $8,050.24 | $7,963.14 |
| 2024-01-31 | $7,313.34 | $7,067.95 | $7,342.28 | $6,984.10 |
| 2024-02-01 | $7,065.72 | $7,091.63 | $7,099.01 | $7,062.98 |
| 2024-02-03 | $7,194.34 | $7,180.08 | $7,237.75 | $7,151.68 |
| 2024-02-04 | $7,180.08 | $7,054.38 | $7,180.08 | $7,017.33 |
| 2024-02-05 | $7,054.38 | $7,050.50 | $7,130.57 | $6,955.21 |
| 2024-02-06 | $7,049.45 | $7,044.51 | $7,049.51 | $7,041.31 |
| 2024-02-09 | $7,287.89 | $7,454.00 | $7,503.31 | $7,262.23 |
| 2024-02-10 | $7,452.92 | $7,461.58 | $7,467.69 | $7,448.19 |
| 2024-02-11 | $7,408.99 | $7,409.29 | $7,494.54 | $7,330.50 |
| 2024-02-12 | $7,409.29 | $7,647.94 | $7,672.83 | $7,288.06 |
| 2024-02-13 | $7,645.91 | $7,645.19 | $7,672.47 | $7,631.01 |
| 2024-02-15 | $7,747.30 | $7,812.06 | $7,984.66 | $7,636.68 |
| 2024-02-16 | $7,803.63 | $7,802.67 | $7,808.65 | $7,796.27 |
| 2024-03-03 | $9,617.57 | $9,283.87 | $9,617.57 | $8,497.80 |
| 2024-03-04 | $9,259.58 | $9,264.52 | $9,270.57 | $9,243.67 |
| 2024-03-05 | $9,504.80 | $9,370.83 | $11,082.09 | $8,103.36 |
| 2024-03-06 | $9,371.46 | $9,652.48 | $9,822.93 | $8,925.90 |
| 2024-03-07 | $9,652.36 | $10,381.94 | $10,415.71 | $9,269.04 |
| 2024-03-08 | $10,389.11 | $10,152.85 | $10,408.80 | $9,630.68 |
| 2024-03-09 | $10,135.47 | $10,159.47 | $10,175.46 | $10,124.18 |
| 2024-03-11 | $10,001.76 | $10,433.21 | $10,624.31 | $9,554.13 |
| 2024-03-12 | $10,413.61 | $10,465.07 | $10,466.63 | $10,394.00 |
| 2024-03-13 | $10,255.17 | $10,319.92 | $10,487.04 | $9,976.70 |
| 2024-03-14 | $10,326.41 | $10,270.47 | $10,355.69 | $10,262.56 |
| 2024-03-15 | $9,993.86 | $9,602.71 | $10,086.22 | $8,787.89 |
| 2024-03-16 | $9,651.09 | $8,869.46 | $9,698.71 | $8,652.26 |
| 2024-03-17 | $8,869.46 | $9,243.46 | $9,404.46 | $8,509.54 |
| 2024-03-18 | $9,243.87 | $9,211.37 | $9,247.25 | $9,209.94 |
| 2024-03-31 | $8,884.17 | $9,134.78 | $9,212.32 | $8,822.12 |
| 2024-04-01 | $9,148.85 | $9,126.81 | $9,149.78 | $9,111.99 |
| 2024-04-04 | $8,186.74 | $8,399.89 | $8,550.50 | $8,052.24 |
| 2024-04-05 | $8,399.89 | $8,283.00 | $8,484.85 | $8,060.59 |
| 2024-04-06 | $8,285.67 | $8,258.45 | $8,289.10 | $8,245.00 |
| 2024-04-07 | $8,352.10 | $8,463.99 | $8,482.61 | $8,254.83 |
| 2024-04-08 | $8,463.99 | $8,635.87 | $8,681.97 | $8,324.80 |
| 2024-04-09 | $8,635.87 | $8,325.83 | $8,662.91 | $8,216.37 |
| 2024-04-10 | $8,325.83 | $8,294.80 | $8,380.49 | $8,004.71 |
| 2024-04-11 | $8,294.80 | $8,370.07 | $8,454.99 | $8,215.93 |
| 2024-04-12 | $8,363.91 | $8,390.67 | $8,390.67 | $8,360.94 |
| 2024-04-13 | $7,165.23 | $6,640.57 | $7,190.68 | $5,949.51 |
| 2024-04-14 | $6,640.57 | $7,193.90 | $7,265.07 | $6,300.70 |
| 2024-04-15 | $7,193.90 | $6,909.98 | $7,322.05 | $6,689.55 |
| 2024-04-16 | $6,909.98 | $6,924.11 | $7,021.01 | $6,615.26 |
| 2024-04-17 | $6,927.70 | $6,914.92 | $6,929.95 | $6,904.33 |
| 2024-05-02 | $6,819.45 | $6,891.24 | $6,957.94 | $6,628.72 |
| 2024-05-03 | $6,891.24 | $6,973.30 | $7,038.59 | $6,767.18 |
| 2024-05-04 | $6,973.30 | $6,942.47 | $7,061.60 | $6,894.52 |
| 2024-05-05 | $6,942.47 | $7,054.93 | $7,119.66 | $6,856.43 |
| 2024-05-06 | $7,054.93 | $6,856.82 | $7,174.39 | $6,836.88 |
| 2024-05-07 | $6,856.82 | $6,872.05 | $7,065.40 | $6,789.13 |
| 2024-05-08 | $6,872.05 | $7,015.80 | $7,060.04 | $6,793.08 |
| 2024-05-09 | $7,015.80 | $7,035.53 | $7,099.78 | $6,824.79 |
| 2024-05-10 | $7,035.53 | $6,803.10 | $7,081.34 | $6,754.78 |
| 2024-05-11 | $6,817.15 | $6,827.77 | $6,827.93 | $6,812.66 |
| 2024-05-13 | $6,722.60 | $6,656.82 | $6,778.18 | $6,579.70 |
| 2024-05-14 | $6,656.82 | $6,644.00 | $6,780.45 | $6,524.26 |
| 2024-05-15 | $6,639.29 | $6,654.18 | $6,657.29 | $6,639.29 |
| 2024-05-16 | $6,807.61 | $6,774.10 | $6,873.41 | $6,655.78 |
| 2024-05-17 | $6,757.10 | $6,759.75 | $6,764.32 | $6,750.43 |
| 2024-05-31 | $7,041.10 | $6,984.14 | $7,096.79 | $6,930.95 |
| 2024-06-01 | $6,984.14 | $6,909.99 | $6,985.33 | $6,814.14 |
| 2024-06-02 | $6,907.68 | $6,906.05 | $6,914.30 | $6,903.17 |
| 2024-06-04 | $6,954.92 | $7,087.63 | $7,087.82 | $6,926.41 |
| 2024-06-05 | $7,087.63 | $7,115.30 | $7,198.19 | $6,996.42 |
| 2024-06-06 | $7,115.30 | $7,013.88 | $7,145.63 | $6,953.21 |
| 2024-06-07 | $7,008.45 | $6,997.66 | $7,008.78 | $6,997.66 |
| 2024-06-09 | $6,414.08 | $6,524.45 | $6,618.38 | $6,313.68 |
| 2024-06-10 | $6,524.45 | $6,414.06 | $6,525.04 | $6,361.61 |
| 2024-06-11 | $6,414.06 | $6,193.36 | $6,435.68 | $6,055.58 |
| 2024-06-12 | $6,193.36 | $6,372.43 | $6,475.97 | $6,065.59 |
| 2024-06-13 | $6,372.43 | $6,148.18 | $6,390.89 | $6,116.55 |
| 2024-06-14 | $6,148.18 | $6,122.33 | $6,337.13 | $6,020.05 |
| 2024-06-15 | $6,122.33 | $6,322.40 | $6,334.22 | $6,087.48 |
| 2024-06-16 | $6,322.40 | $6,226.93 | $6,322.41 | $6,190.10 |
| 2024-06-17 | $6,226.93 | $5,990.81 | $6,260.42 | $5,865.88 |
| 2024-06-18 | $5,975.91 | $5,996.52 | $6,002.03 | $5,975.02 |
| 2024-06-30 | $6,340.01 | $6,383.01 | $6,525.93 | $6,249.91 |
| 2024-07-01 | $6,383.01 | $6,534.23 | $6,633.19 | $6,300.13 |
| 2024-07-02 | $6,534.23 | $6,765.81 | $6,825.88 | $6,484.74 |
| 2024-07-03 | $6,765.81 | $6,451.88 | $6,917.02 | $6,412.10 |
| 2024-07-04 | $6,451.88 | $5,808.54 | $6,517.77 | $5,784.13 |
| 2024-07-05 | $5,808.54 | $6,282.31 | $6,350.54 | $5,301.35 |
| 2024-07-06 | $6,282.31 | $6,177.59 | $6,382.44 | $6,050.61 |
| 2024-07-07 | $6,177.59 | $5,629.34 | $6,183.62 | $5,605.16 |
| 2024-07-08 | $5,629.34 | $5,684.95 | $5,836.71 | $5,447.27 |
| 2024-07-09 | $5,684.95 | $5,792.55 | $5,946.09 | $5,661.45 |
| 2024-07-10 | $5,792.55 | $5,813.04 | $5,959.48 | $5,735.95 |
| 2024-07-11 | $5,813.04 | $5,729.33 | $5,907.41 | $5,679.53 |
| 2024-07-12 | $5,725.06 | $5,726.69 | $5,735.69 | $5,719.53 |
| 2024-07-13 | $5,774.09 | $5,797.66 | $5,863.99 | $5,733.42 |
| 2024-07-14 | $5,797.66 | $5,938.13 | $5,980.02 | $5,761.89 |
| 2024-07-15 | $5,938.13 | $6,170.00 | $6,171.38 | $5,931.99 |
| 2024-07-16 | $6,170.00 | $5,996.30 | $6,189.15 | $5,829.66 |
| 2024-07-17 | $5,996.30 | $6,040.01 | $6,171.76 | $5,951.55 |
| 2024-07-18 | $6,045.28 | $6,053.13 | $6,059.07 | $6,039.58 |
| 2024-07-31 | $5,679.64 | $5,598.17 | $5,756.35 | $5,567.24 |
| 2024-08-01 | $5,598.17 | $5,610.55 | $5,651.42 | $5,325.76 |
| 2024-08-02 | $5,610.55 | $5,450.79 | $5,629.06 | $5,298.06 |
| 2024-08-03 | $5,450.79 | $5,352.55 | $5,496.08 | $5,178.13 |
| 2024-08-04 | $5,352.55 | $5,185.65 | $5,352.73 | $5,100.11 |
| 2024-08-05 | $5,185.65 | $4,879.16 | $5,213.33 | $4,313.22 |
| 2024-08-06 | $4,879.16 | $4,999.83 | $5,123.31 | $4,877.35 |
| 2024-08-07 | $4,999.83 | $4,860.72 | $5,106.38 | $4,730.15 |
| 2024-08-08 | $4,860.72 | $5,179.21 | $5,233.04 | $4,793.81 |
| 2024-08-09 | $5,179.21 | $5,113.09 | $5,191.18 | $5,030.57 |
| 2024-08-10 | $5,113.09 | $5,112.05 | $5,171.44 | $5,066.83 |
| 2024-08-11 | $5,112.05 | $4,902.38 | $5,249.43 | $4,863.44 |
| 2024-08-12 | $4,902.38 | $5,117.55 | $5,166.33 | $4,899.61 |
| 2024-08-13 | $5,117.55 | $5,038.11 | $5,140.62 | $4,983.29 |
| 2024-08-14 | $5,038.11 | $5,006.92 | $5,141.86 | $4,973.85 |
| 2024-08-15 | $5,006.92 | $4,947.83 | $5,052.79 | $4,841.58 |
| 2024-08-16 | $4,947.83 | $4,933.44 | $4,998.03 | $4,816.38 |
| 2024-08-17 | $4,937.62 | $4,939.55 | $4,940.59 | $4,930.14 |
| 2025-01-24 | $7,667.86 | $7,479.38 | $7,759.77 | $7,440.80 |
| 2025-01-25 | $7,479.38 | $7,525.46 | $7,635.56 | $7,399.87 |
| 2025-01-26 | $7,525.46 | $7,169.43 | $7,570.72 | $7,169.43 |
| 2025-01-27 | $7,169.43 | $7,317.87 | $7,366.18 | $6,706.88 |
| 2025-01-28 | $7,317.87 | $6,875.96 | $7,356.94 | $6,802.51 |
| 2025-01-29 | $6,875.96 | $7,076.45 | $7,257.38 | $6,870.92 |
| 2025-01-30 | $7,076.45 | $7,189.43 | $7,390.79 | $7,016.84 |
| 2025-01-31 | $7,195.61 | $7,217.84 | $7,225.33 | $7,193.86 |
| 2025-02-02 | $6,600.00 | $5,993.46 | $6,821.81 | $5,696.88 |
| 2025-02-03 | $5,993.46 | $6,355.38 | $6,465.84 | $4,883.49 |
| 2025-02-04 | $6,355.38 | $6,049.15 | $6,399.85 | $5,801.97 |
| 2025-02-05 | $6,049.15 | $5,908.02 | $6,120.00 | $5,853.73 |
| 2025-02-06 | $5,904.32 | $5,927.28 | $5,935.77 | $5,893.69 |
| 2025-02-09 | $5,770.72 | $5,702.85 | $5,905.97 | $5,496.92 |
| 2025-02-10 | $5,702.85 | $5,711.51 | $5,807.32 | $5,546.15 |
| 2025-02-11 | $5,711.51 | $5,760.88 | $5,996.79 | $5,529.60 |
| 2025-02-12 | $5,760.88 | $6,047.18 | $6,303.84 | $5,689.80 |
| 2025-02-13 | $6,047.18 | $6,009.46 | $6,102.81 | $5,829.30 |
| 2025-02-14 | $6,009.46 | $6,125.96 | $6,269.26 | $5,909.82 |
| 2025-02-15 | $6,125.96 | $5,977.77 | $6,162.69 | $5,933.35 |
| 2025-02-16 | $5,977.77 | $5,928.85 | $6,090.16 | $5,898.27 |
| 2025-02-17 | $5,928.85 | $5,998.03 | $6,088.01 | $5,813.45 |
| 2025-02-18 | $5,998.03 | $5,740.29 | $6,016.97 | $5,688.39 |
| 2025-02-19 | $5,740.29 | $5,896.73 | $5,996.07 | $5,539.82 |
| 2025-02-20 | $5,896.73 | $5,930.97 | $5,940.45 | $5,896.73 |
| 2025-02-21 | $5,937.12 | $5,824.47 | $6,173.16 | $5,735.51 |
| 2025-02-22 | $5,824.47 | $6,112.83 | $6,156.26 | $5,810.37 |
| 2025-02-23 | $6,112.83 | $6,110.23 | $6,112.84 | $6,108.64 |
| 2025-02-28 | $5,730.77 | $5,581.17 | $5,747.99 | $5,247.68 |
| 2025-03-01 | $5,581.17 | $5,487.71 | $5,635.73 | $5,394.52 |
| 2025-03-02 | $5,487.71 | $6,022.64 | $6,066.89 | $5,431.30 |
| 2025-03-03 | $6,022.64 | $5,355.50 | $6,042.48 | $5,242.18 |
| 2025-03-04 | $5,355.50 | $5,384.24 | $5,447.86 | $5,100.78 |
| 2025-03-05 | $5,384.24 | $5,514.78 | $5,541.27 | $5,272.62 |
| 2025-03-06 | $5,514.78 | $5,396.01 | $5,713.00 | $5,340.67 |
| 2025-03-07 | $5,396.01 | $5,353.43 | $5,569.13 | $5,214.14 |
| 2025-03-08 | $5,353.43 | $5,310.56 | $5,389.48 | $5,226.25 |
| 2025-03-09 | $5,310.56 | $4,930.51 | $5,363.37 | $4,913.75 |
| 2025-03-10 | $4,930.51 | $4,846.36 | $5,244.75 | $4,784.37 |
| 2025-03-11 | $4,850.15 | $4,898.14 | $4,904.54 | $4,843.63 |
| 2025-03-12 | $5,073.98 | $5,104.01 | $5,137.73 | $4,893.46 |
| 2025-03-13 | $5,104.01 | $4,958.14 | $5,121.11 | $4,856.55 |
| 2025-03-14 | $4,958.14 | $5,042.26 | $5,143.20 | $4,943.22 |
| 2025-03-15 | $5,042.26 | $5,202.31 | $5,218.93 | $5,037.73 |
| 2025-03-16 | $5,202.31 | $4,925.82 | $5,202.34 | $4,904.05 |
| 2025-03-17 | $4,925.82 | $5,115.56 | $5,141.61 | $4,924.64 |
| 2025-03-18 | $5,117.82 | $5,105.74 | $5,118.68 | $5,102.54 |
| 2025-03-31 | $4,829.02 | $4,783.15 | $4,870.89 | $4,709.57 |
| 2025-04-01 | $4,783.15 | $4,878.71 | $5,008.24 | $4,761.81 |
| 2025-04-02 | $4,878.71 | $4,674.16 | $4,981.22 | $4,591.94 |
| 2025-04-03 | $4,674.16 | $4,766.36 | $5,933.59 | $4,569.72 |
| 2025-04-04 | $4,765.00 | $4,806.39 | $4,816.40 | $4,751.58 |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Technology
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Features
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
Related Coins
Get Crypto Newsletter