ACT Coin Values ACT
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяAchain Crypto Coin Rank 478
Веб-сайт
Белый лист
969,999,998 ACT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD Цена $ 0.0068
$ 0.0068
Achain BTC Цена 0.00000074
0.00000074
Achain 24ч $ 7,738,625
$ 7,738,625
Achain Рейтинг Рынка $ 6,601,104
$ 6,601,104
24ч
837 BTC 1 H
0.03 %
24 H
-2.4 %
7 d
4.4 %
сегодня Achain цена в долларах США в настоящее время
0.0068
USD, и если он преобразуется в Bitcoin является
0.00000074
BTC. Всего 969,999,998 ACT в настоящее время распространяются на рынке. Achain цены в настоящее время испытывают изменение -2.4 %, проверять все криптовалюты. За последние 24 часа 0.077 M US dollars Achain торгуется на Crypto Exchanges. Получить Achain's прогресс, добавив его в свой избранное и создание свободного портфолио.
ACT Диаграммы
Achain Цена Диаграммы
ACT Диаграммa высокой/низкой цены
Achain Цена Диаграммa высокой/низкой цены
Historical Data
Achain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0012810 | $0.0012810 | $0.0012900 | $0.0012660 |
| 2023-05-21 | $0.0012810 | $0.0013070 | $0.0013070 | $0.0012800 |
| 2023-05-22 | $0.0013070 | $0.0012970 | $0.0013200 | $0.0012740 |
| 2023-05-23 | $0.0012970 | $0.0013010 | $0.0013430 | $0.0012970 |
| 2023-05-24 | $0.0013010 | $0.0012620 | $0.0013580 | $0.0012620 |
| 2023-05-25 | $0.0012620 | $0.0012790 | $0.0013220 | $0.0012580 |
| 2023-05-26 | $0.0012790 | $0.0013030 | $0.0013030 | $0.0012660 |
| 2023-05-27 | $0.0013030 | $0.0013110 | $0.0013110 | $0.0012980 |
| 2023-05-28 | $0.0013110 | $0.0012710 | $0.0013150 | $0.0012620 |
| 2023-05-29 | $0.0012710 | $0.0012770 | $0.0013010 | $0.0012360 |
| 2023-05-30 | $0.0012770 | $0.0012650 | $0.0012950 | $0.0012510 |
| 2023-05-31 | $0.0012650 | $0.0012510 | $0.0012750 | $0.0012040 |
| 2023-06-01 | $0.0012510 | $0.0012530 | $0.0012620 | $0.0012240 |
| 2023-06-02 | $0.0012530 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2023-06-03 | $0.0012330 | $0.0013030 | $0.0013330 | $0.0012330 |
| 2023-06-04 | $0.0013030 | $0.0013050 | $0.0013730 | $0.0012940 |
| 2023-06-05 | $0.0048200 | $0.0048140 | $0.0048200 | $0.0048110 |
| 2023-06-06 | $0.0012590 | $0.0012550 | $0.0012650 | $0.0011840 |
| 2023-06-07 | $0.0012550 | $0.0012200 | $0.0012540 | $0.0011480 |
| 2023-06-08 | $0.0012200 | $0.0012070 | $0.0012380 | $0.0012060 |
| 2023-06-09 | $0.0012070 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2023-06-10 | $0.0012650 | $0.0011940 | $0.0012660 | $0.0011320 |
| 2023-06-11 | $0.0044690 | $0.0044650 | $0.0044700 | $0.0044640 |
| 2023-06-12 | $0.0011810 | $0.0011640 | $0.0012080 | $0.0011480 |
| 2023-06-13 | $0.0011640 | $0.0011440 | $0.0011680 | $0.0011310 |
| 2023-06-14 | $0.0044350 | $0.0044370 | $0.0044370 | $0.0044340 |
| 2023-06-30 | $0.0013010 | $0.0012310 | $0.0013220 | $0.0011720 |
| 2023-07-01 | $0.0012310 | $0.0011960 | $0.0012310 | $0.0011780 |
| 2023-07-02 | $0.0011960 | $0.0012190 | $0.0012280 | $0.0011640 |
| 2023-07-03 | $0.0012190 | $0.0012860 | $0.0012960 | $0.0011970 |
| 2023-07-04 | $0.0012860 | $0.0012860 | $0.0013070 | $0.0012720 |
| 2023-07-05 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012860 |
| 2023-07-06 | $0.0012860 | $0.0013040 | $0.0013040 | $0.0012830 |
| 2023-07-07 | $0.0013040 | $0.0012860 | $0.0013040 | $0.0012670 |
| 2023-07-08 | $0.0012860 | $0.0012980 | $0.0013010 | $0.0012820 |
| 2023-07-09 | $0.0012980 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2023-07-10 | $0.0012800 | $0.0013030 | $0.0013030 | $0.0012530 |
| 2023-07-11 | $0.0047960 | $0.0047880 | $0.0047980 | $0.0047850 |
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-13 | $0.0012950 | $0.0013330 | $0.0013500 | $0.0012840 |
| 2023-07-14 | $0.0013330 | $0.0013010 | $0.0013370 | $0.0012830 |
| 2023-07-15 | $0.0013010 | $0.0012800 | $0.0013160 | $0.0012800 |
| 2023-07-16 | $0.0012800 | $0.0013000 | $0.0013030 | $0.0012800 |
| 2023-07-17 | $0.0013000 | $0.0012970 | $0.0013030 | $0.0012570 |
| 2023-07-18 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2023-07-19 | $0.0013040 | $0.0013020 | $0.0013040 | $0.0012990 |
| 2023-07-20 | $0.0013020 | $0.0013030 | $0.0013050 | $0.0012830 |
| 2023-07-21 | $0.0013030 | $0.0012950 | $0.0013260 | $0.0012870 |
| 2023-07-22 | $0.0012950 | $0.0013030 | $0.0013310 | $0.0012860 |
| 2023-07-23 | $0.0013030 | $0.0013000 | $0.0013230 | $0.0012960 |
| 2023-07-24 | $0.0013000 | $0.0013020 | $0.0013060 | $0.0012880 |
| 2023-07-25 | $0.0013020 | $0.0013070 | $0.0013130 | $0.0012960 |
| 2023-07-26 | $0.0013070 | $0.0012870 | $0.0013100 | $0.0012600 |
| 2023-07-27 | $0.0047730 | $0.0047740 | $0.0047750 | $0.0047720 |
| 2023-07-31 | $0.0013000 | $0.0012980 | $0.0013110 | $0.0012790 |
| 2023-08-01 | $0.0012980 | $0.0013180 | $0.0013180 | $0.0012700 |
| 2023-08-02 | $0.0013180 | $0.0012950 | $0.0013330 | $0.0012540 |
| 2023-08-03 | $0.0012950 | $0.0012950 | $0.0013050 | $0.0012850 |
| 2023-08-04 | $0.0012950 | $0.0012910 | $0.0013060 | $0.0012820 |
| 2023-08-05 | $0.0012910 | $0.0012900 | $0.0012930 | $0.0012770 |
| 2023-08-06 | $0.0012900 | $0.0012900 | $0.0012980 | $0.0012710 |
| 2023-08-07 | $0.0012900 | $0.0012960 | $0.0012990 | $0.0012730 |
| 2023-08-08 | $0.0012960 | $0.0013220 | $0.0013400 | $0.0012810 |
| 2023-08-09 | $0.0013220 | $0.0013120 | $0.0013370 | $0.0013010 |
| 2023-08-10 | $0.0013120 | $0.0013070 | $0.0013280 | $0.0012880 |
| 2023-08-11 | $0.0013070 | $0.0013060 | $0.0013110 | $0.0012890 |
| 2023-08-12 | $0.0013060 | $0.0013060 | $0.0013080 | $0.0012900 |
| 2023-08-13 | $0.0013060 | $0.0013000 | $0.0013250 | $0.0012900 |
| 2023-08-14 | $0.0046900 | $0.0046930 | $0.0046930 | $0.0046870 |
| 2023-08-15 | $0.0013060 | $0.0012950 | $0.0013080 | $0.0012890 |
| 2023-08-16 | $0.0046590 | $0.0046610 | $0.0046610 | $0.0046580 |
| 2023-08-31 | $0.0012120 | $0.0011520 | $0.0012200 | $0.0011460 |
| 2023-09-01 | $0.0011520 | $0.0011460 | $0.0011600 | $0.0011220 |
| 2023-09-02 | $0.0011460 | $0.0011480 | $0.0011530 | $0.0011440 |
| 2023-09-03 | $0.0011480 | $0.0011530 | $0.0011640 | $0.0011470 |
| 2023-09-04 | $0.0011530 | $0.0011460 | $0.0011590 | $0.0011380 |
| 2023-09-05 | $0.0011460 | $0.0011450 | $0.0011660 | $0.0011260 |
| 2023-09-06 | $0.0011450 | $0.0011440 | $0.0011540 | $0.0011290 |
| 2023-09-07 | $0.0011440 | $0.0011650 | $0.0011730 | $0.0011210 |
| 2023-09-08 | $0.0011650 | $0.0011500 | $0.0011730 | $0.0011410 |
| 2023-09-09 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011380 |
| 2023-09-10 | $0.0011500 | $0.0011470 | $0.0011540 | $0.0011380 |
| 2023-09-11 | $0.0011470 | $0.0011170 | $0.0011500 | $0.0011020 |
| 2023-09-12 | $0.0011170 | $0.0011470 | $0.0011750 | $0.0011160 |
| 2023-09-13 | $0.0040620 | $0.0040550 | $0.0040630 | $0.0040540 |
| 2023-09-14 | $0.0011640 | $0.0011780 | $0.0011880 | $0.0011430 |
| 2023-09-15 | $0.0011780 | $0.0011810 | $0.0011920 | $0.0011650 |
| 2023-09-16 | $0.0011810 | $0.0011790 | $0.0011880 | $0.0011700 |
| 2023-09-17 | $0.0041690 | $0.0041680 | $0.0041690 | $0.0041670 |
| 2023-09-30 | $0.0011950 | $0.0011970 | $0.0012020 | $0.0011920 |
| 2023-10-01 | $0.0011970 | $0.0012420 | $0.0012460 | $0.0011960 |
| 2023-10-02 | $0.0012420 | $0.0012210 | $0.0012660 | $0.0012110 |
| 2023-10-03 | $0.0012210 | $0.0012180 | $0.0012380 | $0.0012070 |
| 2023-10-04 | $0.0012180 | $0.0012340 | $0.0012420 | $0.0012080 |
| 2023-10-05 | $0.0012340 | $0.0010960 | $0.0012370 | $0.0010840 |
| 2023-10-06 | $0.0010960 | $0.0011170 | $0.0011330 | $0.0010820 |
| 2023-10-07 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-08 | $0.0011190 | $0.0011180 | $0.0011250 | $0.0011020 |
| 2023-10-09 | $0.0011180 | $0.0011030 | $0.0011220 | $0.0010870 |
| 2023-10-10 | $0.0011030 | $0.0010960 | $0.0011110 | $0.0010660 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010990 | $0.0010620 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010800 | $0.0010630 |
| 2023-10-13 | $0.0010700 | $0.0010740 | $0.0011030 | $0.0010610 |
| 2023-10-14 | $0.0010740 | $0.0010740 | $0.0010790 | $0.0010660 |
| 2023-10-15 | $0.0010740 | $0.0010860 | $0.0010910 | $0.0010730 |
| 2023-10-16 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010850 |
| 2023-10-31 | $0.0012070 | $0.0012130 | $0.0012150 | $0.0011930 |
| 2023-11-01 | $0.0012130 | $0.0012400 | $0.0012440 | $0.0011950 |
| 2023-11-02 | $0.0012400 | $0.0012220 | $0.0012570 | $0.0012020 |
| 2023-11-03 | $0.0012220 | $0.0012160 | $0.0012320 | $0.0011940 |
| 2023-11-04 | $0.0012160 | $0.0012280 | $0.0012350 | $0.0012060 |
| 2023-11-05 | $0.0012280 | $0.0012270 | $0.0012500 | $0.0012100 |
| 2023-11-06 | $0.0012270 | $0.0012260 | $0.0012360 | $0.0012010 |
| 2023-11-07 | $0.0012260 | $0.0012400 | $0.0012550 | $0.0012090 |
| 2023-11-08 | $0.0012400 | $0.0012480 | $0.0012640 | $0.0012240 |
| 2023-11-09 | $0.0012480 | $0.0012850 | $0.0013270 | $0.0012440 |
| 2023-11-10 | $0.0012850 | $0.0013050 | $0.0013130 | $0.0012550 |
| 2023-11-11 | $0.0013050 | $0.0013000 | $0.0013170 | $0.0012860 |
| 2023-11-12 | $0.0013000 | $0.0012970 | $0.0013090 | $0.0012840 |
| 2023-11-13 | $0.0012970 | $0.0012770 | $0.0013280 | $0.0012690 |
| 2023-11-14 | $0.0012770 | $0.0012740 | $0.0012770 | $0.0012740 |
| 2023-11-30 | $0.0013250 | $0.0013200 | $0.0013360 | $0.0012990 |
| 2023-12-01 | $0.0013200 | $0.0013540 | $0.0013900 | $0.0013170 |
| 2023-12-02 | $0.0013540 | $0.0013830 | $0.0013860 | $0.0013520 |
| 2023-12-03 | $0.0013830 | $0.0013990 | $0.0014060 | $0.0013630 |
| 2023-12-04 | $0.0013990 | $0.0014700 | $0.0015020 | $0.0013990 |
| 2023-12-05 | $0.0014700 | $0.0015420 | $0.0015680 | $0.0014320 |
| 2023-12-06 | $0.0015420 | $0.0015320 | $0.0015640 | $0.0015050 |
| 2023-12-07 | $0.0015320 | $0.0014280 | $0.0015390 | $0.0014160 |
| 2023-12-08 | $0.0014280 | $0.0013250 | $0.0014390 | $0.0012920 |
| 2023-12-09 | $0.0013250 | $0.0013110 | $0.0013510 | $0.0013030 |
| 2023-12-10 | $0.0013110 | $0.0013130 | $0.0013260 | $0.0013060 |
| 2023-12-11 | $0.0013130 | $0.0012380 | $0.0013260 | $0.0012140 |
| 2023-12-12 | $0.0012380 | $0.0012440 | $0.0012720 | $0.0012210 |
| 2023-12-13 | $0.0012440 | $0.0012860 | $0.0013010 | $0.0012150 |
| 2023-12-14 | $0.0012860 | $0.0012910 | $0.0013210 | $0.0012570 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012940 | $0.0012890 |
| 2023-12-31 | $0.0011380 | $0.0011410 | $0.0011740 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011930 | $0.0011930 | $0.0011340 |
| 2024-01-02 | $0.0011930 | $0.0012130 | $0.0012500 | $0.0011930 |
| 2024-01-03 | $0.0012130 | $0.0011560 | $0.0012290 | $0.0011220 |
| 2024-01-04 | $0.0011560 | $0.0011930 | $0.0012040 | $0.0011440 |
| 2024-01-05 | $0.0011930 | $0.0011920 | $0.0011960 | $0.0011560 |
| 2024-01-06 | $0.0011920 | $0.0011880 | $0.0011940 | $0.0011680 |
| 2024-01-07 | $0.0011880 | $0.0011870 | $0.0012010 | $0.0011790 |
| 2024-01-08 | $0.0011870 | $0.0012680 | $0.0012780 | $0.0011690 |
| 2024-01-09 | $0.0012680 | $0.0011530 | $0.0012720 | $0.0011330 |
| 2024-01-10 | $0.0011530 | $0.0011660 | $0.0011910 | $0.0011110 |
| 2024-01-11 | $0.0011660 | $0.0011590 | $0.0012230 | $0.0011420 |
| 2024-01-12 | $0.0011590 | $0.0010710 | $0.0011640 | $0.0010600 |
| 2024-01-13 | $0.0010710 | $0.0010710 | $0.0010940 | $0.0010610 |
| 2024-01-14 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010700 |
| 2024-01-31 | $0.0010740 | $0.0010640 | $0.0010950 | $0.0010570 |
| 2024-02-01 | $0.0010640 | $0.0010770 | $0.0010900 | $0.0010350 |
| 2024-02-02 | $0.0010770 | $0.0010800 | $0.0010900 | $0.0010620 |
| 2024-02-03 | $0.0010800 | $0.0010750 | $0.0010980 | $0.0010710 |
| 2024-02-04 | $0.0010750 | $0.0010640 | $0.0010860 | $0.0010520 |
| 2024-02-05 | $0.0010640 | $0.0010670 | $0.0010910 | $0.0010470 |
| 2024-02-06 | $0.0010670 | $0.0010770 | $0.0010890 | $0.0010620 |
| 2024-02-07 | $0.0010770 | $0.0011080 | $0.0011110 | $0.0010650 |
| 2024-02-08 | $0.0011080 | $0.0011320 | $0.0011420 | $0.0011070 |
| 2024-02-09 | $0.0011320 | $0.0011780 | $0.0012030 | $0.0011310 |
| 2024-02-10 | $0.0011780 | $0.0011940 | $0.0012040 | $0.0011670 |
| 2024-02-11 | $0.0011940 | $0.0012070 | $0.0012200 | $0.0011860 |
| 2024-02-12 | $0.0012070 | $0.0012480 | $0.0012720 | $0.0011830 |
| 2024-02-13 | $0.0012480 | $0.0012430 | $0.0012590 | $0.0012050 |
| 2024-02-14 | $0.0012430 | $0.0012950 | $0.0013810 | $0.0012330 |
| 2024-02-15 | $0.0012950 | $0.0012980 | $0.0013240 | $0.0012810 |
| 2024-02-16 | $0.0012980 | $0.0012980 | $0.0012990 | $0.0012980 |
| 2024-02-29 | $0.0015630 | $0.0015280 | $0.0015910 | $0.0015080 |
| 2024-03-01 | $0.0015280 | $0.0015620 | $0.0015780 | $0.0015220 |
| 2024-03-02 | $0.0015620 | $0.0015520 | $0.0015710 | $0.0015400 |
| 2024-03-03 | $0.0015520 | $0.0015780 | $0.0015840 | $0.0014950 |
| 2024-03-04 | $0.0015780 | $0.0017090 | $0.0017310 | $0.0015780 |
| 2024-03-05 | $0.0017090 | $0.0015960 | $0.0017230 | $0.0014970 |
| 2024-03-06 | $0.0015960 | $0.0016400 | $0.0016900 | $0.0015600 |
| 2024-03-07 | $0.0016400 | $0.0016730 | $0.0017060 | $0.0015750 |
| 2024-03-08 | $0.0016730 | $0.0017060 | $0.0028010 | $0.0013770 |
| 2024-03-09 | $0.0017060 | $0.0017050 | $0.0017070 | $0.0017040 |
| 2024-03-10 | $0.0017110 | $0.0017260 | $0.0017810 | $0.0017020 |
| 2024-03-11 | $0.0017260 | $0.0018020 | $0.0018250 | $0.0016840 |
| 2024-03-12 | $0.0018020 | $0.0017870 | $0.0018480 | $0.0017260 |
| 2024-03-13 | $0.0017870 | $0.0022640 | $0.0027260 | $0.0017840 |
| 2024-03-14 | $0.0022640 | $0.0018140 | $0.0023780 | $0.0017100 |
| 2024-03-15 | $0.0018140 | $0.0017350 | $0.0018280 | $0.0016510 |
| 2024-03-16 | $0.0017350 | $0.0016330 | $0.0017690 | $0.0016210 |
| 2024-03-17 | $0.0016330 | $0.0017090 | $0.0017320 | $0.0016160 |
| 2024-03-18 | $0.0017090 | $0.0017000 | $0.0017090 | $0.0017000 |
| 2024-03-31 | $0.0017400 | $0.0017830 | $0.0018070 | $0.0017160 |
| 2024-04-01 | $0.0017830 | $0.0017410 | $0.0017850 | $0.0016840 |
| 2024-04-02 | $0.0017410 | $0.0016360 | $0.0017410 | $0.0016080 |
| 2024-04-03 | $0.0016360 | $0.0016490 | $0.0016800 | $0.0016150 |
| 2024-04-04 | $0.0016490 | $0.0017130 | $0.0017350 | $0.0016270 |
| 2024-04-05 | $0.0017130 | $0.0016950 | $0.0017460 | $0.0016410 |
| 2024-04-06 | $0.0016950 | $0.0017220 | $0.0017430 | $0.0016810 |
| 2024-04-07 | $0.0017220 | $0.0017340 | $0.0017700 | $0.0017140 |
| 2024-04-08 | $0.0017340 | $0.0017910 | $0.0018180 | $0.0017280 |
| 2024-04-09 | $0.0017910 | $0.0017280 | $0.0017930 | $0.0017040 |
| 2024-04-10 | $0.0017280 | $0.0017660 | $0.0017770 | $0.0016820 |
| 2024-04-11 | $0.0017660 | $0.0017500 | $0.0017810 | $0.0017170 |
| 2024-04-12 | $0.0017500 | $0.0016800 | $0.0017820 | $0.0016540 |
| 2024-04-13 | $0.0016800 | $0.0016160 | $0.0017320 | $0.0015690 |
| 2024-04-14 | $0.0016160 | $0.0016440 | $0.0016490 | $0.0015590 |
| 2024-04-15 | $0.0016440 | $0.0015690 | $0.0016690 | $0.0015300 |
| 2024-04-16 | $0.0015690 | $0.0015950 | $0.0016080 | $0.0015240 |
| 2024-04-17 | $0.0015950 | $0.0015940 | $0.0015950 | $0.0015830 |
| 2024-04-30 | $0.0015960 | $0.0015160 | $0.0016150 | $0.0014800 |
| 2024-05-01 | $0.0015160 | $0.0015190 | $0.0015190 | $0.0015160 |
| 2024-05-02 | $0.0014580 | $0.0014780 | $0.0015060 | $0.0014230 |
| 2024-05-03 | $0.0014780 | $0.0015740 | $0.0015830 | $0.0014720 |
| 2024-05-04 | $0.0015740 | $0.0015970 | $0.0016450 | $0.0015370 |
| 2024-05-05 | $0.0015970 | $0.0016000 | $0.0016340 | $0.0015740 |
| 2024-05-06 | $0.0016000 | $0.0015790 | $0.0016410 | $0.0015600 |
| 2024-05-07 | $0.0015790 | $0.0015580 | $0.0016180 | $0.0015570 |
| 2024-05-08 | $0.0015580 | $0.0015300 | $0.0015760 | $0.0015150 |
| 2024-05-09 | $0.0015300 | $0.0015770 | $0.0015850 | $0.0015180 |
| 2024-05-10 | $0.0015770 | $0.0015200 | $0.0016050 | $0.0014990 |
| 2024-05-11 | $0.0015200 | $0.0015210 | $0.0015420 | $0.0014940 |
| 2024-05-12 | $0.0015210 | $0.0015370 | $0.0015480 | $0.0015090 |
| 2024-05-13 | $0.0015370 | $0.0015730 | $0.0015860 | $0.0015090 |
| 2024-05-14 | $0.0015730 | $0.0015390 | $0.0015830 | $0.0015290 |
| 2024-05-15 | $0.0015390 | $0.0016460 | $0.0016550 | $0.0015310 |
| 2024-05-16 | $0.0016460 | $0.0016310 | $0.0016840 | $0.0016150 |
| 2024-05-17 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016310 |
| 2024-05-31 | $0.0009240 | $0.0008020 | $0.0009570 | $0.0007030 |
| 2024-06-01 | $0.0008020 | $0.0008050 | $0.0008220 | $0.0007540 |
| 2024-06-02 | $0.0008050 | $0.0007610 | $0.0008090 | $0.0007520 |
| 2024-06-03 | $0.0007610 | $0.0007080 | $0.0007840 | $0.0006720 |
| 2024-06-04 | $0.0007080 | $0.0006220 | $0.0007510 | $0.0006220 |
| 2024-06-05 | $0.0006220 | $0.0006330 | $0.0006840 | $0.0005780 |
| 2024-06-06 | $0.0006330 | $0.0006040 | $0.0007900 | $0.0005610 |
| 2024-06-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-06-08 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0006810 |
| 2024-06-09 | $0.0008000 | $0.0007270 | $0.0008040 | $0.0006610 |
| 2024-06-10 | $0.0007270 | $0.0007310 | $0.0007950 | $0.0007170 |
| 2024-06-11 | $0.0007310 | $0.0006720 | $0.0007440 | $0.0006510 |
| 2024-06-12 | $0.0006720 | $0.0007410 | $0.0007410 | $0.0006000 |
| 2024-06-13 | $0.0007410 | $0.0006090 | $0.0008020 | $0.0005970 |
| 2024-06-14 | $0.0006090 | $0.0005660 | $0.0006540 | $0.0005500 |
| 2024-06-15 | $0.0005660 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2024-06-16 | $0.0006100 | $0.0005800 | $0.0006950 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005970 | $0.0006410 | $0.0005340 |
| 2024-06-18 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2024-06-30 | $0.0004730 | $0.0005080 | $0.0005290 | $0.0004490 |
| 2024-07-01 | $0.0005080 | $0.0004810 | $0.0005180 | $0.0004800 |
| 2024-07-02 | $0.0004810 | $0.0004830 | $0.0005190 | $0.0004690 |
| 2024-07-03 | $0.0004830 | $0.0004980 | $0.0005000 | $0.0004350 |
| 2024-07-04 | $0.0004980 | $0.0005600 | $0.0006000 | $0.0003030 |
| 2024-07-05 | $0.0005600 | $0.0003600 | $0.0005600 | $0.0003150 |
| 2024-07-06 | $0.0003600 | $0.0005510 | $0.0005510 | $0.0003600 |
| 2024-07-07 | $0.0005510 | $0.0004520 | $0.0005510 | $0.0004470 |
| 2024-07-08 | $0.0004520 | $0.0004800 | $0.0005170 | $0.0003570 |
| 2024-07-09 | $0.0004800 | $0.0004530 | $0.0004800 | $0.0004500 |
| 2024-07-10 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0003700 |
| 2024-07-11 | $0.0004600 | $0.0004590 | $0.0005090 | $0.0003800 |
| 2024-07-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2024-07-13 | $0.0004640 | $0.0004910 | $0.0004910 | $0.0004180 |
| 2024-07-14 | $0.0004910 | $0.0004520 | $0.0004910 | $0.0004520 |
| 2024-07-15 | $0.0004520 | $0.0004080 | $0.0004520 | $0.0003910 |
| 2024-07-16 | $0.0004080 | $0.0004000 | $0.0004250 | $0.0003800 |
| 2024-07-17 | $0.0004000 | $0.0004690 | $0.0004860 | $0.0004000 |
| 2024-07-18 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-07-31 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-08-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
технология
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
черты
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
Статус ICO
Ongoing
Доставка токенов
10000000000
Начало
2017-11-18
Конец
2018-01-18
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Achain News
Связанные монеты
Получите Информационный бюллетень Crypto