Actinium - Жить Actinium цена и рыночная капитализация

Actinium Crypto Coin Rank 1262

Веб-сайт

22,235,200 ACM

24ч

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

сегодня Actinium цена в долларах США в настоящее время 0.0146 USD, и если он преобразуется в Bitcoin является 0.00000157 BTC. Всего 22,235,200 ACM в настоящее время распространяются на рынке. Actinium цены в настоящее время испытывают изменение -6.78 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Actinium торгуется на Crypto Exchanges. Получить Actinium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Actinium

символ

ACM

алгоритм

Lyra2Z

BTC цена

0.00000157 BTC

BTC рынок

35 BTC

BTC 24h Vol

51 BTC

Все добыденные монеты

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

Веб-сайт

Actinium

ACM Диаграммы

ACM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.34	$2.33	$2.50	$2.32
2023-05-21	$2.33	$2.31	$2.46	$2.27
2023-05-22	$2.31	$2.31	$2.37	$2.29
2023-05-23	$2.31	$2.28	$2.42	$2.25
2023-05-24	$2.28	$2.23	$2.36	$2.20
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-05	$2.24	$2.24	$2.24	$2.24
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-11	$1.71	$1.71	$1.71	$1.71
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-14	$1.82	$1.82	$1.83	$1.82
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-11	$1.92	$1.92	$1.92	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-27	$2.06	$2.05	$2.06	$2.05
2023-07-31	$2.59	$2.52	$2.64	$2.43
2023-08-01	$2.52	$2.44	$2.61	$2.38
2023-08-02	$2.44	$2.31	$2.46	$2.26
2023-08-03	$2.31	$2.30	$2.38	$2.27
2023-08-04	$2.30	$2.27	$2.36	$2.22
2023-08-05	$2.27	$2.15	$2.27	$2.07
2023-08-06	$2.15	$2.25	$2.45	$2.13
2023-08-07	$2.25	$2.18	$2.31	$2.16
2023-08-08	$2.18	$2.20	$2.47	$2.20
2023-08-09	$2.20	$2.25	$2.47	$2.17
2023-08-10	$2.25	$2.23	$2.36	$2.18
2023-08-11	$2.23	$2.20	$2.23	$2.19
2023-08-12	$2.20	$2.21	$2.23	$2.19
2023-08-13	$2.21	$2.18	$2.20	$2.14
2023-08-14	$2.18	$2.19	$2.19	$2.18
2023-08-15	$2.14	$2.06	$2.17	$2.05
2023-08-16	$2.06	$2.06	$2.06	$2.06
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-04	$1.93	$1.88	$1.99	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-13	$1.87	$1.87	$1.87	$1.86
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-16	$1.86	$1.86	$1.86	$1.86
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.77	$1.77	$1.76
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.86	$1.88	$1.86
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.90	$1.91	$1.90
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$2.01	$2.01	$2.00
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.62	$2.62	$2.57
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.53	$2.56	$2.52
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.91	$2.95	$2.89
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.39	$2.40	$2.38
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.12	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.23	$2.24	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.24	$2.25	$2.22
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.31	$2.32	$2.31
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.08	$2.09	$2.07
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.06	$2.07	$2.05
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.75	$1.75	$1.75
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.55	$1.55	$1.55
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.72	$1.72	$1.71
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-16	$1.40	$1.40	$1.40	$1.39

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

технология

Sorry, detailed technology about Actinium is not currently available

черты

Sorry, detailed features about Actinium is not currently available