AERGO Coin Values AERGO
Рейтинг Рынка
24ч
2857
Активные криптовалюты60.22%
Bitcoin ПоделитьсяAergo Crypto Coin Rank 456
Веб-сайт
264,019,890 AERGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aergo
Aergo valuesUSD Цена $ 0.0276
$ 0.0276
Aergo BTC Цена 0.00000298
0.00000298
Aergo 24ч $ 1,081,449
$ 1,081,449
Aergo Рейтинг Рынка $ 7,282,900
$ 7,282,900
24ч
117 BTC 1 H
0.49 %
24 H
2.63 %
7 d
6.61 %
сегодня Aergo цена в долларах США в настоящее время
0.0276
USD, и если он преобразуется в Bitcoin является
0.00000298
BTC. Всего 264,019,890 AERGO в настоящее время распространяются на рынке. Aergo цены в настоящее время испытывают изменение 2.63 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Aergo торгуется на Crypto Exchanges. Получить Aergo's прогресс, добавив его в свой избранное и создание свободного портфолио.
AERGO Диаграммы
Aergo Цена Диаграммы
AERGO Диаграммa высокой/низкой цены
Aergo Цена Диаграммa высокой/низкой цены
Historical Data
Aergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1193000 | $0.1162000 | $0.1202000 | $0.1156000 |
| 2023-05-21 | $0.1162000 | $0.1119000 | $0.1168000 | $0.1100000 |
| 2023-05-22 | $0.1119000 | $0.1117000 | $0.1139000 | $0.1090000 |
| 2023-05-23 | $0.1117000 | $0.1165000 | $0.1212000 | $0.1117000 |
| 2023-05-24 | $0.1165000 | $0.1097000 | $0.1172000 | $0.1084000 |
| 2023-05-25 | $0.1097000 | $0.1107000 | $0.1125000 | $0.1088000 |
| 2023-05-26 | $0.1107000 | $0.1103000 | $0.1115000 | $0.1081000 |
| 2023-05-27 | $0.1103000 | $0.1106000 | $0.1108000 | $0.1096000 |
| 2023-05-28 | $0.1106000 | $0.1141000 | $0.1141000 | $0.1098000 |
| 2023-05-29 | $0.1141000 | $0.1127000 | $0.1150000 | $0.1118000 |
| 2023-05-30 | $0.1127000 | $0.1107000 | $0.1127000 | $0.1107000 |
| 2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
| 2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
| 2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
| 2023-06-03 | $0.1115000 | $0.1126000 | $0.1132000 | $0.1103000 |
| 2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
| 2023-06-05 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
| 2023-06-07 | $0.1077000 | $0.1027000 | $0.1114000 | $0.0993000 |
| 2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
| 2023-06-09 | $0.1037000 | $0.1043000 | $0.1070000 | $0.1025000 |
| 2023-06-10 | $0.1043000 | $0.0936 | $0.1044000 | $0.0886 |
| 2023-06-11 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2023-06-12 | $0.0949 | $0.0933 | $0.0955 | $0.0916 |
| 2023-06-13 | $0.0933 | $0.0950 | $0.0965 | $0.0914 |
| 2023-06-14 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2023-06-30 | $0.1000000 | $0.1005000 | $0.1039000 | $0.0966 |
| 2023-07-01 | $0.1005000 | $0.1035000 | $0.1043000 | $0.1000000 |
| 2023-07-02 | $0.1035000 | $0.1024000 | $0.1047000 | $0.1012000 |
| 2023-07-03 | $0.1024000 | $0.1041000 | $0.1052000 | $0.1024000 |
| 2023-07-04 | $0.1041000 | $0.1089000 | $0.1109000 | $0.1033000 |
| 2023-07-05 | $0.1089000 | $0.1055000 | $0.1185000 | $0.1034000 |
| 2023-07-06 | $0.1055000 | $0.1010000 | $0.1076000 | $0.1003000 |
| 2023-07-07 | $0.1010000 | $0.1033000 | $0.1038000 | $0.0987 |
| 2023-07-08 | $0.1033000 | $0.1007000 | $0.1033000 | $0.1005000 |
| 2023-07-09 | $0.1007000 | $0.1028000 | $0.1048000 | $0.1005000 |
| 2023-07-10 | $0.1028000 | $0.1033000 | $0.1050000 | $0.0966 |
| 2023-07-11 | $0.1043000 | $0.1040000 | $0.1044000 | $0.1040000 |
| 2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
| 2023-07-13 | $0.1085000 | $0.1161000 | $0.1168000 | $0.1073000 |
| 2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
| 2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
| 2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
| 2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
| 2023-07-19 | $0.1101000 | $0.1118000 | $0.1119000 | $0.1100000 |
| 2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
| 2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
| 2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
| 2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
| 2023-07-24 | $0.1145000 | $0.1078000 | $0.1148000 | $0.1071000 |
| 2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
| 2023-07-26 | $0.1086000 | $0.1086000 | $0.1100000 | $0.1062000 |
| 2023-07-27 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
| 2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
| 2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
| 2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
| 2023-08-04 | $0.1098000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
| 2023-08-06 | $0.1072000 | $0.1067000 | $0.1078000 | $0.1057000 |
| 2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
| 2023-08-08 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1052000 |
| 2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
| 2023-08-10 | $0.1064000 | $0.1071000 | $0.1075000 | $0.1060000 |
| 2023-08-11 | $0.1071000 | $0.1073000 | $0.1076000 | $0.1059000 |
| 2023-08-12 | $0.1073000 | $0.1074000 | $0.1079000 | $0.1067000 |
| 2023-08-13 | $0.1074000 | $0.1068000 | $0.1078000 | $0.1066000 |
| 2023-08-14 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
| 2023-08-16 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-08-31 | $0.0917 | $0.0887 | $0.0928 | $0.0874 |
| 2023-09-01 | $0.0887 | $0.0870 | $0.0893 | $0.0864 |
| 2023-09-02 | $0.0870 | $0.0905 | $0.0905 | $0.0870 |
| 2023-09-03 | $0.0905 | $0.0903 | $0.0930 | $0.0895 |
| 2023-09-04 | $0.0903 | $0.0891 | $0.0916 | $0.0880 |
| 2023-09-05 | $0.0891 | $0.0897 | $0.0905 | $0.0886 |
| 2023-09-06 | $0.0897 | $0.0913 | $0.0976 | $0.0865 |
| 2023-09-07 | $0.0913 | $0.0922 | $0.0923 | $0.0893 |
| 2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
| 2023-09-09 | $0.0899 | $0.0902 | $0.0908 | $0.0891 |
| 2023-09-10 | $0.0902 | $0.0893 | $0.0909 | $0.0869 |
| 2023-09-11 | $0.0893 | $0.0848 | $0.0893 | $0.0830 |
| 2023-09-12 | $0.0848 | $0.0864 | $0.0875 | $0.0848 |
| 2023-09-13 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2023-09-14 | $0.0892 | $0.0914 | $0.0927 | $0.0887 |
| 2023-09-15 | $0.0914 | $0.0947 | $0.0962 | $0.0914 |
| 2023-09-16 | $0.0947 | $0.0955 | $0.0967 | $0.0945 |
| 2023-09-17 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1029000 | $0.1060000 | $0.1019000 |
| 2023-10-03 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1000000 |
| 2023-10-04 | $0.1035000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2023-10-05 | $0.1020000 | $0.1004000 | $0.1030000 | $0.0997000 |
| 2023-10-06 | $0.1004000 | $0.1031000 | $0.1031000 | $0.0996000 |
| 2023-10-07 | $0.1031000 | $0.1038000 | $0.1038000 | $0.1031000 |
| 2023-10-08 | $0.1028000 | $0.1039000 | $0.1053000 | $0.1026000 |
| 2023-10-09 | $0.1039000 | $0.1006000 | $0.1047000 | $0.0993000 |
| 2023-10-10 | $0.1006000 | $0.0989 | $0.1017000 | $0.0989 |
| 2023-10-11 | $0.0989 | $0.0977 | $0.0989 | $0.0963 |
| 2023-10-12 | $0.0977 | $0.0986 | $0.0986 | $0.0971 |
| 2023-10-13 | $0.0986 | $0.0991000 | $0.0998000 | $0.0984 |
| 2023-10-14 | $0.0991000 | $0.0992000 | $0.0998000 | $0.0985 |
| 2023-10-15 | $0.0992000 | $0.1071000 | $0.1099000 | $0.0985 |
| 2023-10-16 | $0.1071000 | $0.1062000 | $0.1071000 | $0.1062000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1440000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1445000 | $0.1463000 | $0.1384000 |
| 2023-11-11 | $0.1445000 | $0.1433000 | $0.1445000 | $0.1382000 |
| 2023-11-12 | $0.1433000 | $0.1418000 | $0.1445000 | $0.1398000 |
| 2023-11-13 | $0.1418000 | $0.1479000 | $0.1553000 | $0.1387000 |
| 2023-11-14 | $0.1479000 | $0.1444000 | $0.1479000 | $0.1444000 |
| 2023-11-30 | $0.1838000 | $0.1900000 | $0.2076000 | $0.1826000 |
| 2023-12-01 | $0.1900000 | $0.1901000 | $0.1982000 | $0.1806000 |
| 2023-12-02 | $0.1901000 | $0.1908000 | $0.1948000 | $0.1828000 |
| 2023-12-03 | $0.1908000 | $0.1789000 | $0.1908000 | $0.1709000 |
| 2023-12-04 | $0.1789000 | $0.1742000 | $0.1811000 | $0.1703000 |
| 2023-12-05 | $0.1742000 | $0.1708000 | $0.1744000 | $0.1668000 |
| 2023-12-06 | $0.1708000 | $0.1664000 | $0.1717000 | $0.1637000 |
| 2023-12-07 | $0.1664000 | $0.1707000 | $0.1723000 | $0.1628000 |
| 2023-12-08 | $0.1707000 | $0.1724000 | $0.1724000 | $0.1689000 |
| 2023-12-09 | $0.1724000 | $0.1697000 | $0.1734000 | $0.1688000 |
| 2023-12-10 | $0.1697000 | $0.1700000 | $0.1734000 | $0.1684000 |
| 2023-12-11 | $0.1700000 | $0.1582000 | $0.1700000 | $0.1549000 |
| 2023-12-12 | $0.1582000 | $0.1572000 | $0.1608000 | $0.1528000 |
| 2023-12-13 | $0.1572000 | $0.1581000 | $0.1590000 | $0.1493000 |
| 2023-12-14 | $0.1581000 | $0.1610000 | $0.1613000 | $0.1542000 |
| 2023-12-15 | $0.1606000 | $0.1597000 | $0.1608000 | $0.1594000 |
| 2023-12-31 | $0.1484000 | $0.1471000 | $0.1525000 | $0.1467000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1525000 | $0.1560000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1400000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1373000 | $0.1374000 | $0.1256000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1417000 | $0.1447000 | $0.1360000 |
| 2024-01-12 | $0.1417000 | $0.1386000 | $0.1581000 | $0.1341000 |
| 2024-01-13 | $0.1386000 | $0.1394000 | $0.1419000 | $0.1357000 |
| 2024-01-14 | $0.1390000 | $0.1399000 | $0.1400000 | $0.1387000 |
| 2024-01-31 | $0.1286000 | $0.1243000 | $0.1289000 | $0.1243000 |
| 2024-02-01 | $0.1243000 | $0.1256000 | $0.1326000 | $0.1230000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1235000 | $0.1232000 | $0.1249000 | $0.1220000 |
| 2024-02-06 | $0.1232000 | $0.1245000 | $0.1263000 | $0.1226000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1305000 | $0.1320000 | $0.1271000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1317000 | $0.1332000 | $0.1338000 | $0.1302000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1345000 | $0.1353000 | $0.1353000 | $0.1345000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1734000 | $0.1834000 | $0.1636000 |
| 2024-03-04 | $0.1734000 | $0.1790000 | $0.2078000 | $0.1734000 |
| 2024-03-05 | $0.1790000 | $0.1638000 | $0.1806000 | $0.1581000 |
| 2024-03-06 | $0.1638000 | $0.1691000 | $0.1700000 | $0.1542000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1760000 | $0.1772000 | $0.1666000 |
| 2024-03-09 | $0.1760000 | $0.1744000 | $0.1760000 | $0.1744000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1905000 | $0.1914000 | $0.1700000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1603000 | $0.1618000 | $0.1471000 |
| 2024-03-18 | $0.1598000 | $0.1583000 | $0.1606000 | $0.1581000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1737000 | $0.1574000 | $0.1738000 | $0.1529000 |
| 2024-04-03 | $0.1574000 | $0.1564000 | $0.1608000 | $0.1516000 |
| 2024-04-04 | $0.1564000 | $0.1616000 | $0.1628000 | $0.1516000 |
| 2024-04-05 | $0.1616000 | $0.1641000 | $0.1681000 | $0.1562000 |
| 2024-04-06 | $0.1641000 | $0.1670000 | $0.1686000 | $0.1604000 |
| 2024-04-07 | $0.1670000 | $0.1673000 | $0.1689000 | $0.1658000 |
| 2024-04-08 | $0.1673000 | $0.1718000 | $0.1733000 | $0.1627000 |
| 2024-04-09 | $0.1718000 | $0.1633000 | $0.1738000 | $0.1631000 |
| 2024-04-10 | $0.1633000 | $0.1609000 | $0.1960000 | $0.1566000 |
| 2024-04-11 | $0.1609000 | $0.2077000 | $0.2500000 | $0.1586000 |
| 2024-04-12 | $0.2077000 | $0.2077000 | $0.2265000 | $0.1800000 |
| 2024-04-13 | $0.2077000 | $0.1601000 | $0.2985000 | $0.1381000 |
| 2024-04-14 | $0.1601000 | $0.1618000 | $0.1652000 | $0.1430000 |
| 2024-04-15 | $0.1618000 | $0.1504000 | $0.1658000 | $0.1434000 |
| 2024-04-16 | $0.1504000 | $0.1434000 | $0.1506000 | $0.1360000 |
| 2024-04-17 | $0.1434000 | $0.1424000 | $0.1434000 | $0.1421000 |
| 2024-04-30 | $0.1326000 | $0.1251000 | $0.1338000 | $0.1217000 |
| 2024-05-01 | $0.1251000 | $0.1256000 | $0.1270000 | $0.1249000 |
| 2024-05-02 | $0.1244000 | $0.1258000 | $0.1280000 | $0.1193000 |
| 2024-05-03 | $0.1258000 | $0.1305000 | $0.1320000 | $0.1229000 |
| 2024-05-04 | $0.1305000 | $0.1309000 | $0.1334000 | $0.1292000 |
| 2024-05-05 | $0.1309000 | $0.1322000 | $0.1345000 | $0.1283000 |
| 2024-05-06 | $0.1322000 | $0.1288000 | $0.1342000 | $0.1288000 |
| 2024-05-07 | $0.1288000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2024-05-08 | $0.1268000 | $0.1252000 | $0.1292000 | $0.1247000 |
| 2024-05-09 | $0.1252000 | $0.1294000 | $0.1302000 | $0.1240000 |
| 2024-05-10 | $0.1294000 | $0.1233000 | $0.1305000 | $0.1223000 |
| 2024-05-11 | $0.1233000 | $0.1239000 | $0.1246000 | $0.1220000 |
| 2024-05-12 | $0.1239000 | $0.1339000 | $0.1465000 | $0.1239000 |
| 2024-05-13 | $0.1339000 | $0.1263000 | $0.1342000 | $0.1235000 |
| 2024-05-14 | $0.1263000 | $0.1197000 | $0.1263000 | $0.1193000 |
| 2024-05-15 | $0.1197000 | $0.1257000 | $0.1259000 | $0.1190000 |
| 2024-05-16 | $0.1257000 | $0.1246000 | $0.1267000 | $0.1215000 |
| 2024-05-17 | $0.1246000 | $0.1244000 | $0.1246000 | $0.1244000 |
| 2024-05-31 | $0.1214000 | $0.1207000 | $0.1229000 | $0.1192000 |
| 2024-06-01 | $0.1207000 | $0.1208000 | $0.1232000 | $0.1200000 |
| 2024-06-02 | $0.1208000 | $0.1198000 | $0.1238000 | $0.1192000 |
| 2024-06-03 | $0.1198000 | $0.1147000 | $0.1216000 | $0.1143000 |
| 2024-06-04 | $0.1147000 | $0.1134000 | $0.1147000 | $0.1084000 |
| 2024-06-05 | $0.1134000 | $0.1108000 | $0.1137000 | $0.1062000 |
| 2024-06-06 | $0.1108000 | $0.1107000 | $0.1124000 | $0.1086000 |
| 2024-06-07 | $0.1107000 | $0.1105000 | $0.1107000 | $0.1105000 |
| 2024-06-08 | $0.1066000 | $0.1071000 | $0.1086000 | $0.1040000 |
| 2024-06-09 | $0.1071000 | $0.1082000 | $0.1105000 | $0.1055000 |
| 2024-06-10 | $0.1082000 | $0.1061000 | $0.1120000 | $0.1055000 |
| 2024-06-11 | $0.1061000 | $0.0998000 | $0.1134000 | $0.0979 |
| 2024-06-12 | $0.0998000 | $0.1031000 | $0.1047000 | $0.0953 |
| 2024-06-13 | $0.1031000 | $0.0994100 | $0.1034000 | $0.0981 |
| 2024-06-14 | $0.0994100 | $0.0987 | $0.1022000 | $0.0959 |
| 2024-06-15 | $0.0987 | $0.1008000 | $0.1014000 | $0.0974 |
| 2024-06-16 | $0.1008000 | $0.0986 | $0.1011000 | $0.0981 |
| 2024-06-17 | $0.0986 | $0.0876 | $0.0988 | $0.0834 |
| 2024-06-18 | $0.0876 | $0.0876 | $0.0877 | $0.0874 |
| 2024-06-30 | $0.0903 | $0.0939 | $0.0964 | $0.0876 |
| 2024-07-01 | $0.0939 | $0.0916 | $0.0990800 | $0.0910 |
| 2024-07-02 | $0.0916 | $0.0908 | $0.0916 | $0.0896 |
| 2024-07-03 | $0.0908 | $0.0882 | $0.0912 | $0.0876 |
| 2024-07-04 | $0.0882 | $0.0819 | $0.0892 | $0.0808 |
| 2024-07-05 | $0.0819 | $0.0806 | $0.0819 | $0.0716 |
| 2024-07-06 | $0.0806 | $0.0855 | $0.0869 | $0.0794 |
| 2024-07-07 | $0.0855 | $0.0807 | $0.0865 | $0.0740 |
| 2024-07-08 | $0.0807 | $0.0840 | $0.0853 | $0.0785 |
| 2024-07-09 | $0.0840 | $0.0867 | $0.0877 | $0.0836 |
| 2024-07-10 | $0.0867 | $0.0908 | $0.0908 | $0.0860 |
| 2024-07-11 | $0.0908 | $0.0886 | $0.0923 | $0.0885 |
| 2024-07-12 | $0.0886 | $0.0890 | $0.0900 | $0.0886 |
| 2024-07-13 | $0.0909 | $0.0930 | $0.0930 | $0.0903 |
| 2024-07-14 | $0.0930 | $0.0937 | $0.0941 | $0.0917 |
| 2024-07-15 | $0.0937 | $0.0977 | $0.0978 | $0.0934 |
| 2024-07-16 | $0.0977 | $0.0975 | $0.0979 | $0.0932 |
| 2024-07-17 | $0.0975 | $0.0969 | $0.0990 | $0.0961 |
| 2024-07-18 | $0.0969 | $0.0971 | $0.0971 | $0.0969 |
| 2024-07-31 | $0.0990 | $0.0983 | $0.1013000 | $0.0963 |
| 2024-08-01 | $0.0983 | $0.0940 | $0.0983 | $0.0899 |
| 2024-08-02 | $0.0940 | $0.0878 | $0.0940 | $0.0873 |
| 2024-08-03 | $0.0878 | $0.0833 | $0.0880 | $0.0818 |
| 2024-08-04 | $0.0833 | $0.0794 | $0.0852 | $0.0781 |
| 2024-08-05 | $0.0794 | $0.0748 | $0.0794 | $0.0666 |
| 2024-08-06 | $0.0748 | $0.0792 | $0.0809 | $0.0748 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0852 | $0.0770 |
| 2024-08-08 | $0.0791 | $0.0866 | $0.0869 | $0.0773 |
| 2024-08-09 | $0.0866 | $0.0874 | $0.0900 | $0.0856 |
| 2024-08-10 | $0.0874 | $0.0901 | $0.0902 | $0.0870 |
| 2024-08-11 | $0.0901 | $0.0858 | $0.0958 | $0.0854 |
| 2024-08-12 | $0.0858 | $0.0878 | $0.0886 | $0.0826 |
| 2024-08-13 | $0.0878 | $0.0889 | $0.0899 | $0.0854 |
| 2024-08-14 | $0.0889 | $0.0908 | $0.0916 | $0.0873 |
| 2024-08-15 | $0.0908 | $0.0874 | $0.0935 | $0.0854 |
| 2024-08-16 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2025-01-24 | $0.1123000 | $0.1095000 | $0.1149000 | $0.1086000 |
| 2025-01-25 | $0.1095000 | $0.1142000 | $0.1144000 | $0.1078000 |
| 2025-01-26 | $0.1142000 | $0.1116000 | $0.1181000 | $0.1116000 |
| 2025-01-27 | $0.1116000 | $0.1076000 | $0.1120000 | $0.1011000 |
| 2025-01-28 | $0.1076000 | $0.1027000 | $0.1093000 | $0.1015000 |
| 2025-01-29 | $0.1027000 | $0.1051000 | $0.1080000 | $0.1021000 |
| 2025-01-30 | $0.1051000 | $0.1071000 | $0.1087000 | $0.1042000 |
| 2025-01-31 | $0.1071000 | $0.1070000 | $0.1073000 | $0.1070000 |
| 2025-02-02 | $0.0982 | $0.0858 | $0.0996000 | $0.0819 |
| 2025-02-03 | $0.0858 | $0.0885 | $0.0898 | $0.0675 |
| 2025-02-04 | $0.0885 | $0.0854 | $0.0893 | $0.0816 |
| 2025-02-05 | $0.0854 | $0.0837 | $0.0875 | $0.0824 |
| 2025-02-06 | $0.0837 | $0.0843 | $0.0846 | $0.0837 |
| 2025-02-07 | $0.0809 | $0.0811 | $0.0859 | $0.0785 |
| 2025-02-08 | $0.0811 | $0.0811 | $0.0811 | $0.0808 |
| 2025-02-09 | $0.0861 | $0.0862 | $0.0908 | $0.0829 |
| 2025-02-10 | $0.0862 | $0.0884 | $0.0886 | $0.0837 |
| 2025-02-11 | $0.0884 | $0.0873 | $0.0910 | $0.0864 |
| 2025-02-12 | $0.0873 | $0.0915 | $0.0921 | $0.0830 |
| 2025-02-13 | $0.0915 | $0.0904 | $0.0922 | $0.0885 |
| 2025-02-14 | $0.0904 | $0.0912 | $0.0932 | $0.0885 |
| 2025-02-15 | $0.0912 | $0.0880 | $0.0912 | $0.0880 |
| 2025-02-16 | $0.0880 | $0.0914 | $0.0939 | $0.0880 |
| 2025-02-17 | $0.0914 | $0.0909 | $0.0987 | $0.0882 |
| 2025-02-18 | $0.0909 | $0.0878 | $0.0911 | $0.0855 |
| 2025-02-19 | $0.0878 | $0.0905 | $0.0908 | $0.0870 |
| 2025-02-20 | $0.0905 | $0.0910 | $0.0910 | $0.0905 |
| 2025-02-21 | $0.0964 | $0.0911 | $0.0974 | $0.0901 |
| 2025-02-22 | $0.0911 | $0.0924 | $0.0924 | $0.0911 |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
технология
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
черты
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto