Aladdin - Жить Aladdin цена и рыночная капитализация

Aladdin Crypto Coin Rank 502

Веб-сайт

43,477,291,125 ADN

24ч

48 BTC

1 H

-1.56 %

24 H

-2.7 %

7 d

-33.08 %

сегодня Aladdin цена в долларах США в настоящее время 0.0001 USD, и если он преобразуется в Bitcoin является 0.00000001 BTC. Всего 43,477,291,125 ADN в настоящее время распространяются на рынке. Aladdin цены в настоящее время испытывают изменение -2.7 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Aladdin торгуется на Crypto Exchanges. Получить Aladdin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aladdin

символ

ADN

алгоритм

ScryptOG

BTC цена

0.00000001 BTC

BTC рынок

634 BTC

BTC 24h Vol

48 BTC

Все добыденные монеты

43,477,291,125 ADN

-1.56 %

24h

-2.7 %

-33.08 %

N/A

Веб-сайт

Aladdin

ADN Диаграммы

ADN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0020300	$0.0020380	$0.0020380	$0.0020380
2023-05-21	$0.0020380	$0.0020220	$0.0020220	$0.0020220
2023-05-22	$0.0020220	$0.0020360	$0.0020360	$0.0020360
2023-05-23	$0.0020360	$0.0020770	$0.0020770	$0.0020770
2023-05-24	$0.0020770	$0.0020160	$0.0020160	$0.0020160
2023-05-25	$0.0020160	$0.0020230	$0.0020230	$0.0020230
2023-05-26	$0.0020230	$0.0020480	$0.0020480	$0.0020480
2023-05-27	$0.0020480	$0.0020510	$0.0020510	$0.0020510
2023-05-28	$0.0020510	$0.0021380	$0.0021380	$0.0021380
2023-05-29	$0.0021380	$0.0021200	$0.0021200	$0.0021200
2023-05-30	$0.0021200	$0.0021290	$0.0021290	$0.0021290
2023-05-31	$0.0021290	$0.0020990	$0.0020990	$0.0020990
2023-06-01	$0.0020990	$0.0020860	$0.0020860	$0.0020860
2023-06-02	$0.0020860	$0.0021360	$0.0021360	$0.0021360
2023-06-03	$0.0021360	$0.0021200	$0.0021200	$0.0021200
2023-06-04	$0.0021200	$0.0021170	$0.0021170	$0.0021170
2023-06-05	$0.0021170	$0.0021140	$0.0021170	$0.0021130
2023-06-06	$0.0020290	$0.0021120	$0.0021120	$0.0021120
2023-06-07	$0.0021120	$0.0020520	$0.0020520	$0.0020520
2023-06-08	$0.0020520	$0.0020680	$0.0020680	$0.0020680
2023-06-09	$0.0020680	$0.0020610	$0.0020610	$0.0020610
2023-06-10	$0.0020610	$0.0019630	$0.0019630	$0.0019630
2023-06-11	$0.0019630	$0.0019610	$0.0019630	$0.0019610
2023-06-12	$0.0019640	$0.0019520	$0.0019520	$0.0019520
2023-06-13	$0.0019520	$0.0019480	$0.0019480	$0.0019480
2023-06-14	$0.0019480	$0.0019490	$0.0019490	$0.0019480
2023-06-30	$0.0020740	$0.0021650	$0.0021650	$0.0021650
2023-07-01	$0.0021650	$0.0021550	$0.0021550	$0.0021550
2023-07-02	$0.0021550	$0.0021700	$0.0021700	$0.0021700
2023-07-03	$0.0021700	$0.0021910	$0.0021910	$0.0021910
2023-07-04	$0.0021910	$0.0021690	$0.0021690	$0.0021690
2023-07-05	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-07-06	$0.0021400	$0.0020680	$0.0020680	$0.0020680
2023-07-07	$0.0020680	$0.0020950	$0.0020950	$0.0020950
2023-07-08	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-07-09	$0.0020890	$0.0020870	$0.0020870	$0.0020870
2023-07-10	$0.0020870	$0.0021060	$0.0021060	$0.0021060
2023-07-11	$0.0021060	$0.0021030	$0.0021070	$0.0021020
2023-07-12	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2023-07-13	$0.0020960	$0.0022460	$0.0022460	$0.0022460
2023-07-14	$0.0022460	$0.0021720	$0.0021720	$0.0021720
2023-07-15	$0.0021720	$0.0021640	$0.0021640	$0.0021640
2023-07-16	$0.0021640	$0.0021540	$0.0021540	$0.0021540
2023-07-17	$0.0021540	$0.0021430	$0.0021430	$0.0021430
2023-07-18	$0.0021410	$0.0021260	$0.0021260	$0.0021260
2023-07-19	$0.0021260	$0.0021160	$0.0021160	$0.0021160
2023-07-20	$0.0021160	$0.0021190	$0.0021190	$0.0021190
2023-07-21	$0.0021190	$0.0021190	$0.0021190	$0.0021190
2023-07-22	$0.0021190	$0.0020900	$0.0020900	$0.0020900
2023-07-23	$0.0020900	$0.0021150	$0.0021150	$0.0021150
2023-07-24	$0.0021150	$0.0020720	$0.0020720	$0.0020720
2023-07-25	$0.0020720	$0.0020800	$0.0020800	$0.0020800
2023-07-26	$0.0020800	$0.0020970	$0.0020970	$0.0020970
2023-07-27	$0.0020970	$0.0020970	$0.0020970	$0.0020960
2023-07-31	$0.0020850	$0.0020790	$0.0020790	$0.0020790
2023-08-01	$0.0020790	$0.0020980	$0.0020980	$0.0020980
2023-08-02	$0.0020980	$0.0020600	$0.0020600	$0.0020600
2023-08-03	$0.0020600	$0.0020550	$0.0020550	$0.0020550
2023-08-04	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-05	$0.0020470	$0.0020550	$0.0020550	$0.0020550
2023-08-06	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-07	$0.0020470	$0.0020460	$0.0020460	$0.0020460
2023-08-08	$0.0020460	$0.0020780	$0.0020780	$0.0020780
2023-08-09	$0.0020780	$0.0020770	$0.0020770	$0.0020770
2023-08-10	$0.0020770	$0.0020730	$0.0020730	$0.0020730
2023-08-11	$0.0020730	$0.0020690	$0.0020690	$0.0020690
2023-08-12	$0.0020690	$0.0020710	$0.0020710	$0.0020710
2023-08-13	$0.0020710	$0.0020600	$0.0020600	$0.0020600
2023-08-14	$0.0020600	$0.0020620	$0.0020620	$0.0020590
2023-08-15	$0.0020650	$0.0020460	$0.0020460	$0.0020460
2023-08-16	$0.0020460	$0.0020470	$0.0020470	$0.0020460
2023-08-31	$0.0019100	$0.0018430	$0.0018430	$0.0018430
2023-09-01	$0.0018430	$0.0018240	$0.0018240	$0.0018240
2023-09-02	$0.0018240	$0.0018330	$0.0018330	$0.0018330
2023-09-03	$0.0018330	$0.0018320	$0.0018320	$0.0018320
2023-09-04	$0.0018320	$0.0018250	$0.0018250	$0.0018250
2023-09-05	$0.0018250	$0.0018300	$0.0018300	$0.0018300
2023-09-06	$0.0018300	$0.0018280	$0.0018280	$0.0018280
2023-09-07	$0.0018280	$0.0018450	$0.0018450	$0.0018450
2023-09-08	$0.0018450	$0.0018320	$0.0018320	$0.0018320
2023-09-09	$0.0018320	$0.0018320	$0.0018320	$0.0018320
2023-09-10	$0.0018320	$0.0018120	$0.0018120	$0.0018120
2023-09-11	$0.0018110	$0.0017380	$0.0017380	$0.0017380
2023-09-12	$0.0017380	$0.0017840	$0.0017840	$0.0017840
2023-09-13	$0.0017840	$0.0017800	$0.0017850	$0.0017800
2023-09-14	$0.0018010	$0.0018220	$0.0018220	$0.0018220
2023-09-15	$0.0018220	$0.0018380	$0.0018380	$0.0018380
2023-09-16	$0.0018380	$0.0018310	$0.0018310	$0.0018310
2023-09-17	$0.0018310	$0.0018310	$0.0018310	$0.0018300