APT Coin Values APT
Рейтинг Рынка
24ч
2894
Активные криптовалюты58.84%
Bitcoin ПоделитьсяAptos Crypto Coin Rank 54
Веб-сайт
736,620,286 APT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aptos
Aptos valuesUSD Цена $ 1.73
$ 1.73
Aptos BTC Цена 0.00001868
0.00001868
Aptos 24ч $ 118,993,261
$ 118,993,261
Aptos Рейтинг Рынка $ 1,272,221,360
$ 1,272,221,360
24ч
1,287 BTC 1 H
0.81 %
24 H
-2.77 %
7 d
-10.72 %
сегодня Aptos цена в долларах США в настоящее время
1.73
USD, и если он преобразуется в Bitcoin является
0.00001868
BTC. Всего 736,620,286 APT в настоящее время распространяются на рынке. Aptos цены в настоящее время испытывают изменение -2.77 %, проверять все криптовалюты. За последние 24 часа 1.190 M US dollars Aptos торгуется на Crypto Exchanges. Получить Aptos's прогресс, добавив его в свой избранное и создание свободного портфолио.
APT Диаграммы
Aptos Цена Диаграммы
APT Диаграммa высокой/низкой цены
Aptos Цена Диаграммa высокой/низкой цены
Historical Data
Aptos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $8.44 | $8.45 | $8.51 | $8.33 |
| 2023-05-21 | $8.45 | $8.16 | $8.48 | $8.06 |
| 2023-05-22 | $8.16 | $8.10 | $8.21 | $7.98 |
| 2023-05-23 | $8.10 | $8.51 | $8.55 | $8.02 |
| 2023-05-24 | $8.51 | $8.08 | $8.53 | $7.93 |
| 2023-05-25 | $8.08 | $8.08 | $8.08 | $8.08 |
| 2023-05-26 | $7.98 | $8.07 | $8.16 | $7.83 |
| 2023-05-27 | $8.07 | $8.07 | $8.07 | $8.06 |
| 2023-05-28 | $8.23 | $8.52 | $8.67 | $8.21 |
| 2023-05-29 | $8.52 | $8.51 | $8.63 | $8.22 |
| 2023-05-30 | $8.51 | $8.50 | $8.61 | $8.39 |
| 2023-05-31 | $8.50 | $8.36 | $8.79 | $8.17 |
| 2023-06-01 | $8.36 | $8.56 | $8.65 | $8.27 |
| 2023-06-02 | $8.56 | $9.05 | $9.18 | $8.41 |
| 2023-06-03 | $9.05 | $8.98 | $9.19 | $8.89 |
| 2023-06-04 | $8.98 | $9.19 | $9.41 | $8.84 |
| 2023-06-05 | $9.19 | $9.18 | $9.19 | $9.18 |
| 2023-06-06 | $8.12 | $8.24 | $8.35 | $7.63 |
| 2023-06-07 | $8.24 | $7.71 | $8.25 | $7.63 |
| 2023-06-08 | $7.71 | $7.69 | $7.82 | $7.55 |
| 2023-06-09 | $7.69 | $7.43 | $7.78 | $7.28 |
| 2023-06-10 | $7.43 | $6.02 | $7.45 | $5.40 |
| 2023-06-11 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2023-06-12 | $6.25 | $6.26 | $6.46 | $6.09 |
| 2023-06-13 | $6.26 | $6.25 | $6.54 | $6.10 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2023-06-30 | $7.15 | $7.25 | $7.50 | $6.75 |
| 2023-07-01 | $7.25 | $7.40 | $7.40 | $7.05 |
| 2023-07-02 | $7.40 | $7.33 | $7.44 | $7.11 |
| 2023-07-03 | $7.33 | $7.51 | $7.62 | $7.31 |
| 2023-07-04 | $7.51 | $7.66 | $8.32 | $7.49 |
| 2023-07-05 | $7.66 | $7.43 | $7.94 | $7.30 |
| 2023-07-06 | $7.43 | $7.11 | $7.70 | $7.08 |
| 2023-07-07 | $7.11 | $7.22 | $7.28 | $7.03 |
| 2023-07-08 | $7.22 | $7.07 | $7.26 | $6.90 |
| 2023-07-09 | $7.07 | $7.09 | $7.24 | $7.02 |
| 2023-07-10 | $7.09 | $7.10 | $7.20 | $6.82 |
| 2023-07-11 | $7.10 | $7.11 | $7.11 | $7.10 |
| 2023-07-12 | $7.04 | $6.98 | $7.12 | $6.85 |
| 2023-07-13 | $6.98 | $7.58 | $7.70 | $6.92 |
| 2023-07-14 | $7.58 | $7.38 | $7.98 | $7.10 |
| 2023-07-15 | $7.38 | $7.46 | $7.56 | $7.25 |
| 2023-07-16 | $7.46 | $7.41 | $7.63 | $7.32 |
| 2023-07-17 | $7.41 | $7.81 | $7.94 | $7.38 |
| 2023-07-18 | $7.81 | $7.60 | $8.18 | $7.40 |
| 2023-07-19 | $7.60 | $7.56 | $7.73 | $7.44 |
| 2023-07-20 | $7.56 | $7.43 | $7.70 | $7.33 |
| 2023-07-21 | $7.43 | $7.54 | $7.59 | $7.35 |
| 2023-07-22 | $7.54 | $7.68 | $7.76 | $7.53 |
| 2023-07-23 | $7.68 | $7.58 | $7.79 | $7.51 |
| 2023-07-24 | $7.58 | $7.05 | $7.58 | $7.00 |
| 2023-07-25 | $7.05 | $6.98 | $7.07 | $6.85 |
| 2023-07-26 | $6.98 | $7.01 | $7.13 | $6.82 |
| 2023-07-27 | $7.01 | $7.07 | $7.14 | $6.93 |
| 2023-07-28 | $7.07 | $7.08 | $7.08 | $7.07 |
| 2023-07-31 | $7.02 | $7.05 | $7.10 | $6.94 |
| 2023-08-01 | $7.05 | $7.06 | $7.07 | $6.80 |
| 2023-08-02 | $7.06 | $6.86 | $7.07 | $6.81 |
| 2023-08-03 | $6.86 | $6.76 | $6.92 | $6.71 |
| 2023-08-04 | $6.76 | $6.69 | $6.85 | $6.60 |
| 2023-08-05 | $6.69 | $6.71 | $6.73 | $6.62 |
| 2023-08-06 | $6.71 | $6.70 | $6.80 | $6.67 |
| 2023-08-07 | $6.70 | $6.67 | $6.77 | $6.44 |
| 2023-08-08 | $6.67 | $6.69 | $6.77 | $6.60 |
| 2023-08-09 | $6.69 | $7.41 | $7.97 | $6.66 |
| 2023-08-10 | $7.41 | $7.15 | $7.61 | $7.12 |
| 2023-08-11 | $7.15 | $7.09 | $7.15 | $6.97 |
| 2023-08-12 | $7.09 | $7.19 | $7.23 | $7.07 |
| 2023-08-13 | $7.19 | $7.05 | $7.24 | $7.03 |
| 2023-08-14 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2023-08-15 | $7.06 | $6.53 | $7.07 | $6.15 |
| 2023-08-16 | $6.53 | $6.18 | $6.54 | $5.97 |
| 2023-08-17 | $6.18 | $6.18 | $6.18 | $6.18 |
| 2023-08-31 | $5.79 | $5.50 | $5.81 | $5.44 |
| 2023-09-01 | $5.50 | $5.51 | $5.57 | $5.39 |
| 2023-09-02 | $5.51 | $5.58 | $5.65 | $5.50 |
| 2023-09-03 | $5.58 | $5.47 | $5.59 | $5.42 |
| 2023-09-04 | $5.47 | $5.51 | $5.58 | $5.42 |
| 2023-09-05 | $5.51 | $5.52 | $5.55 | $5.41 |
| 2023-09-06 | $5.52 | $5.54 | $5.59 | $5.39 |
| 2023-09-07 | $5.54 | $5.63 | $5.67 | $5.48 |
| 2023-09-08 | $5.63 | $5.51 | $5.66 | $5.44 |
| 2023-09-09 | $5.51 | $5.48 | $5.52 | $5.45 |
| 2023-09-10 | $5.48 | $5.18 | $5.48 | $5.10 |
| 2023-09-11 | $5.18 | $5.01 | $5.19 | $4.90 |
| 2023-09-12 | $5.01 | $5.04 | $5.21 | $4.97 |
| 2023-09-13 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2023-09-14 | $5.18 | $5.22 | $5.31 | $5.14 |
| 2023-09-15 | $5.22 | $5.27 | $5.31 | $5.12 |
| 2023-09-16 | $5.27 | $5.33 | $5.35 | $5.25 |
| 2023-09-17 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-09-30 | $5.39 | $5.49 | $5.51 | $5.33 |
| 2023-10-01 | $5.49 | $5.67 | $5.70 | $5.44 |
| 2023-10-02 | $5.67 | $5.44 | $5.76 | $5.34 |
| 2023-10-03 | $5.44 | $5.34 | $5.46 | $5.32 |
| 2023-10-04 | $5.34 | $5.33 | $5.34 | $5.10 |
| 2023-10-05 | $5.33 | $5.22 | $5.37 | $5.21 |
| 2023-10-06 | $5.22 | $5.33 | $5.37 | $5.20 |
| 2023-10-07 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-10-08 | $5.28 | $5.20 | $5.29 | $5.20 |
| 2023-10-09 | $5.20 | $4.96 | $5.22 | $4.83 |
| 2023-10-10 | $4.96 | $4.91 | $5.00 | $4.82 |
| 2023-10-11 | $4.91 | $4.83 | $4.93 | $4.72 |
| 2023-10-12 | $4.83 | $4.84 | $4.94 | $4.72 |
| 2023-10-13 | $4.84 | $4.90 | $4.97 | $4.80 |
| 2023-10-14 | $4.90 | $4.95 | $4.97 | $4.89 |
| 2023-10-15 | $4.95 | $4.93 | $4.96 | $4.85 |
| 2023-10-16 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2023-10-31 | $6.87 | $7.05 | $7.45 | $6.74 |
| 2023-11-01 | $7.05 | $7.11 | $7.32 | $6.67 |
| 2023-11-02 | $7.11 | $6.68 | $7.20 | $6.51 |
| 2023-11-03 | $6.68 | $6.72 | $6.74 | $6.38 |
| 2023-11-04 | $6.72 | $6.96 | $7.12 | $6.67 |
| 2023-11-05 | $6.96 | $6.88 | $7.15 | $6.74 |
| 2023-11-06 | $6.88 | $7.40 | $7.46 | $6.84 |
| 2023-11-07 | $7.40 | $7.27 | $7.68 | $7.02 |
| 2023-11-08 | $7.27 | $7.41 | $7.53 | $7.10 |
| 2023-11-09 | $7.41 | $7.31 | $7.74 | $6.34 |
| 2023-11-10 | $7.31 | $7.50 | $7.58 | $7.08 |
| 2023-11-11 | $7.50 | $7.67 | $7.86 | $7.21 |
| 2023-11-12 | $7.67 | $7.81 | $8.46 | $7.23 |
| 2023-11-13 | $7.81 | $7.32 | $8.02 | $7.26 |
| 2023-11-14 | $7.32 | $7.12 | $7.37 | $6.77 |
| 2023-11-15 | $7.12 | $7.12 | $7.12 | $7.12 |
| 2023-11-30 | $7.02 | $6.98 | $7.14 | $6.93 |
| 2023-12-01 | $6.98 | $7.06 | $7.11 | $6.91 |
| 2023-12-02 | $7.06 | $7.35 | $7.42 | $7.03 |
| 2023-12-03 | $7.35 | $7.31 | $7.52 | $7.23 |
| 2023-12-04 | $7.31 | $7.78 | $7.85 | $6.97 |
| 2023-12-05 | $7.78 | $7.69 | $7.84 | $7.33 |
| 2023-12-06 | $7.69 | $7.38 | $7.88 | $7.35 |
| 2023-12-07 | $7.38 | $7.95 | $8.22 | $7.33 |
| 2023-12-08 | $7.95 | $8.50 | $8.65 | $7.84 |
| 2023-12-09 | $8.50 | $8.25 | $8.80 | $8.16 |
| 2023-12-10 | $8.25 | $8.40 | $8.49 | $7.59 |
| 2023-12-11 | $8.40 | $7.79 | $8.44 | $7.36 |
| 2023-12-12 | $7.79 | $9.10 | $9.22 | $7.78 |
| 2023-12-13 | $9.10 | $8.58 | $9.11 | $8.15 |
| 2023-12-14 | $8.58 | $8.41 | $8.69 | $7.95 |
| 2023-12-15 | $8.41 | $8.39 | $8.41 | $8.39 |
| 2023-12-31 | $9.39 | $9.39 | $9.75 | $9.21 |
| 2024-01-01 | $9.39 | $9.93 | $10.03 | $9.24 |
| 2024-01-02 | $9.93 | $10.25 | $10.37 | $9.82 |
| 2024-01-03 | $10.25 | $9.06 | $10.41 | $7.83 |
| 2024-01-04 | $9.06 | $10.32 | $11.11 | $8.81 |
| 2024-01-05 | $10.32 | $9.66 | $10.97 | $9.41 |
| 2024-01-06 | $9.66 | $9.05 | $9.70 | $8.87 |
| 2024-01-07 | $9.05 | $8.48 | $9.30 | $8.40 |
| 2024-01-08 | $8.47 | $8.81 | $8.86 | $7.80 |
| 2024-01-09 | $8.81 | $8.28 | $8.85 | $7.95 |
| 2024-01-10 | $8.28 | $8.88 | $9.10 | $7.98 |
| 2024-01-11 | $8.88 | $9.46 | $9.62 | $8.76 |
| 2024-01-12 | $9.46 | $9.02 | $9.93 | $8.51 |
| 2024-01-13 | $9.02 | $10.00 | $10.39 | $8.66 |
| 2024-01-14 | $10.00 | $9.66 | $10.06 | $9.52 |
| 2024-01-15 | $9.66 | $9.66 | $9.67 | $9.66 |
| 2024-01-31 | $9.07 | $8.84 | $9.20 | $8.69 |
| 2024-02-01 | $8.84 | $9.23 | $9.23 | $8.59 |
| 2024-02-02 | $9.23 | $9.40 | $9.51 | $9.13 |
| 2024-02-03 | $9.40 | $9.15 | $9.73 | $9.13 |
| 2024-02-04 | $9.15 | $8.83 | $9.16 | $8.79 |
| 2024-02-05 | $8.83 | $8.64 | $9.06 | $8.54 |
| 2024-02-06 | $8.64 | $8.59 | $8.71 | $8.46 |
| 2024-02-07 | $8.59 | $8.79 | $8.86 | $8.47 |
| 2024-02-08 | $8.79 | $8.77 | $8.94 | $8.71 |
| 2024-02-09 | $8.77 | $9.09 | $9.17 | $8.73 |
| 2024-02-10 | $9.09 | $9.08 | $9.26 | $9.00 |
| 2024-02-11 | $9.08 | $9.04 | $9.27 | $8.98 |
| 2024-02-12 | $9.04 | $9.16 | $9.29 | $8.75 |
| 2024-02-13 | $9.16 | $9.21 | $9.29 | $8.87 |
| 2024-02-14 | $9.21 | $9.45 | $9.59 | $9.06 |
| 2024-02-15 | $9.45 | $10.17 | $10.79 | $9.42 |
| 2024-02-16 | $10.17 | $10.17 | $10.17 | $10.16 |
| 2024-02-29 | $12.37 | $11.71 | $13.10 | $11.36 |
| 2024-03-01 | $11.71 | $11.90 | $12.01 | $11.46 |
| 2024-03-02 | $11.87 | $12.14 | $12.26 | $11.52 |
| 2024-03-03 | $12.14 | $11.61 | $12.39 | $10.73 |
| 2024-03-04 | $11.61 | $12.09 | $12.71 | $11.37 |
| 2024-03-05 | $12.09 | $13.69 | $13.89 | $11.62 |
| 2024-03-06 | $13.70 | $13.68 | $14.56 | $12.88 |
| 2024-03-07 | $13.69 | $13.26 | $13.98 | $13.15 |
| 2024-03-08 | $13.26 | $13.25 | $13.56 | $12.63 |
| 2024-03-09 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2024-03-10 | $13.18 | $12.75 | $13.45 | $12.42 |
| 2024-03-11 | $12.75 | $13.47 | $13.58 | $12.09 |
| 2024-03-12 | $13.47 | $13.38 | $13.72 | $12.50 |
| 2024-03-13 | $13.38 | $13.14 | $13.78 | $12.84 |
| 2024-03-14 | $13.14 | $14.30 | $14.48 | $13.07 |
| 2024-03-15 | $14.30 | $15.11 | $15.20 | $12.03 |
| 2024-03-16 | $15.13 | $13.30 | $15.68 | $12.93 |
| 2024-03-17 | $13.30 | $14.01 | $15.74 | $13.24 |
| 2024-03-18 | $14.01 | $14.01 | $14.01 | $14.01 |
| 2024-03-31 | $16.63 | $17.08 | $17.21 | $16.39 |
| 2024-04-01 | $17.08 | $16.69 | $17.90 | $16.29 |
| 2024-04-02 | $16.69 | $14.70 | $16.69 | $14.56 |
| 2024-04-03 | $14.70 | $14.15 | $14.94 | $13.70 |
| 2024-04-04 | $14.15 | $14.15 | $14.75 | $13.85 |
| 2024-04-05 | $14.16 | $13.15 | $14.16 | $12.61 |
| 2024-04-06 | $13.15 | $13.22 | $13.53 | $12.90 |
| 2024-04-07 | $13.22 | $13.61 | $13.84 | $13.10 |
| 2024-04-08 | $13.61 | $14.26 | $14.41 | $13.24 |
| 2024-04-09 | $14.26 | $12.72 | $14.30 | $12.68 |
| 2024-04-10 | $12.73 | $12.22 | $12.80 | $11.56 |
| 2024-04-11 | $12.22 | $11.86 | $12.52 | $11.72 |
| 2024-04-12 | $11.84 | $9.81 | $12.21 | $8.52 |
| 2024-04-13 | $9.79 | $8.79 | $10.41 | $7.38 |
| 2024-04-14 | $8.80 | $9.59 | $9.75 | $8.44 |
| 2024-04-15 | $9.60 | $9.12 | $9.96 | $8.82 |
| 2024-04-16 | $9.12 | $9.26 | $9.39 | $8.59 |
| 2024-04-17 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2024-04-30 | $9.11 | $8.70 | $9.27 | $8.15 |
| 2024-05-01 | $8.70 | $8.70 | $8.70 | $8.70 |
| 2024-05-02 | $8.92 | $8.85 | $8.97 | $8.46 |
| 2024-05-03 | $8.85 | $9.07 | $9.19 | $8.57 |
| 2024-05-04 | $9.07 | $9.11 | $9.30 | $9.00 |
| 2024-05-05 | $9.11 | $9.25 | $9.30 | $8.93 |
| 2024-05-06 | $9.25 | $8.99 | $9.57 | $8.98 |
| 2024-05-07 | $8.99 | $8.78 | $9.14 | $8.76 |
| 2024-05-08 | $8.78 | $8.58 | $8.81 | $8.48 |
| 2024-05-09 | $8.58 | $8.81 | $8.90 | $8.38 |
| 2024-05-10 | $8.81 | $8.46 | $8.93 | $8.37 |
| 2024-05-11 | $8.46 | $8.38 | $8.56 | $8.30 |
| 2024-05-12 | $8.38 | $8.35 | $8.51 | $8.31 |
| 2024-05-13 | $8.35 | $8.18 | $8.53 | $7.91 |
| 2024-05-14 | $8.18 | $7.79 | $8.24 | $7.77 |
| 2024-05-15 | $7.79 | $8.48 | $8.57 | $7.72 |
| 2024-05-16 | $8.48 | $8.37 | $8.58 | $8.10 |
| 2024-05-17 | $8.37 | $8.37 | $8.37 | $8.37 |
| 2024-05-31 | $9.18 | $9.14 | $9.27 | $8.97 |
| 2024-06-01 | $9.14 | $9.06 | $9.16 | $9.02 |
| 2024-06-02 | $9.06 | $8.92 | $9.15 | $8.80 |
| 2024-06-03 | $8.92 | $8.93 | $9.16 | $8.80 |
| 2024-06-04 | $8.92 | $9.16 | $9.24 | $8.76 |
| 2024-06-05 | $9.16 | $9.31 | $9.37 | $9.16 |
| 2024-06-06 | $9.31 | $9.10 | $9.31 | $8.91 |
| 2024-06-07 | $9.10 | $9.09 | $9.10 | $9.09 |
| 2024-06-08 | $8.59 | $8.13 | $8.59 | $8.02 |
| 2024-06-09 | $8.13 | $8.60 | $8.62 | $8.04 |
| 2024-06-10 | $8.60 | $8.28 | $8.62 | $8.21 |
| 2024-06-11 | $8.28 | $7.97 | $8.34 | $7.73 |
| 2024-06-12 | $7.97 | $8.23 | $8.54 | $7.82 |
| 2024-06-13 | $8.23 | $7.88 | $8.24 | $7.77 |
| 2024-06-14 | $7.88 | $7.69 | $8.10 | $7.43 |
| 2024-06-15 | $7.69 | $7.88 | $7.94 | $7.64 |
| 2024-06-16 | $7.88 | $7.90 | $7.95 | $7.74 |
| 2024-06-17 | $7.90 | $7.44 | $7.94 | $7.20 |
| 2024-06-18 | $7.44 | $7.44 | $7.45 | $7.44 |
| 2024-06-30 | $6.89 | $7.07 | $7.07 | $6.78 |
| 2024-07-01 | $7.07 | $7.04 | $7.23 | $7.00 |
| 2024-07-02 | $7.04 | $6.94 | $7.07 | $6.84 |
| 2024-07-03 | $6.94 | $6.61 | $6.99 | $6.55 |
| 2024-07-04 | $6.59 | $5.96 | $6.64 | $5.94 |
| 2024-07-05 | $5.97 | $5.55 | $5.97 | $5.19 |
| 2024-07-06 | $5.55 | $5.98 | $6.05 | $5.48 |
| 2024-07-07 | $5.98 | $5.58 | $5.99 | $5.56 |
| 2024-07-08 | $5.58 | $5.84 | $5.98 | $5.33 |
| 2024-07-09 | $5.84 | $6.02 | $6.05 | $5.75 |
| 2024-07-10 | $6.02 | $6.15 | $6.25 | $5.94 |
| 2024-07-11 | $6.15 | $6.04 | $6.39 | $6.02 |
| 2024-07-12 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2024-07-13 | $6.11 | $6.35 | $6.41 | $6.11 |
| 2024-07-14 | $6.35 | $6.63 | $6.72 | $6.34 |
| 2024-07-15 | $6.63 | $6.99 | $7.01 | $6.61 |
| 2024-07-16 | $6.99 | $7.07 | $7.17 | $6.61 |
| 2024-07-17 | $7.07 | $7.06 | $7.37 | $7.05 |
| 2024-07-18 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2024-07-31 | $6.59 | $6.41 | $6.69 | $6.39 |
| 2024-08-01 | $6.41 | $6.41 | $6.47 | $6.00 |
| 2024-08-02 | $6.41 | $6.01 | $6.43 | $5.91 |
| 2024-08-03 | $6.01 | $5.58 | $6.03 | $5.46 |
| 2024-08-04 | $5.58 | $5.34 | $5.62 | $5.11 |
| 2024-08-05 | $5.34 | $5.00 | $5.38 | $4.33 |
| 2024-08-06 | $4.99 | $5.13 | $5.31 | $4.98 |
| 2024-08-07 | $5.13 | $5.08 | $5.33 | $4.95 |
| 2024-08-08 | $5.08 | $5.77 | $5.77 | $4.99 |
| 2024-08-09 | $5.77 | $5.76 | $5.90 | $5.63 |
| 2024-08-10 | $5.76 | $6.27 | $6.39 | $5.69 |
| 2024-08-11 | $6.27 | $5.73 | $6.29 | $5.73 |
| 2024-08-12 | $5.73 | $6.44 | $6.84 | $5.73 |
| 2024-08-13 | $6.44 | $6.80 | $6.96 | $6.15 |
| 2024-08-14 | $6.80 | $6.68 | $6.97 | $6.59 |
| 2024-08-15 | $6.68 | $6.23 | $6.75 | $6.11 |
| 2024-08-16 | $6.23 | $5.92 | $6.50 | $5.78 |
| 2024-08-17 | $5.92 | $5.91 | $5.92 | $5.91 |
| 2025-01-24 | $8.34 | $8.21 | $8.58 | $7.99 |
| 2025-01-25 | $8.21 | $8.09 | $8.26 | $8.04 |
| 2025-01-26 | $8.09 | $7.82 | $8.44 | $7.81 |
| 2025-01-27 | $7.82 | $7.63 | $7.82 | $6.87 |
| 2025-01-28 | $7.63 | $7.22 | $7.76 | $7.12 |
| 2025-01-29 | $7.22 | $7.43 | $7.68 | $7.16 |
| 2025-01-30 | $7.43 | $7.84 | $8.02 | $7.37 |
| 2025-01-31 | $7.84 | $7.90 | $7.90 | $7.84 |
| 2025-02-02 | $7.05 | $6.15 | $7.19 | $5.85 |
| 2025-02-03 | $6.15 | $6.51 | $6.52 | $4.59 |
| 2025-02-04 | $6.51 | $6.09 | $6.58 | $5.84 |
| 2025-02-05 | $6.09 | $5.96 | $6.27 | $5.87 |
| 2025-02-06 | $5.96 | $5.97 | $6.01 | $5.96 |
| 2025-02-07 | $5.74 | $5.72 | $6.25 | $5.52 |
| 2025-02-08 | $5.72 | $5.68 | $5.72 | $5.68 |
| 2025-02-09 | $5.84 | $5.90 | $5.98 | $5.60 |
| 2025-02-10 | $5.90 | $6.20 | $6.39 | $5.67 |
| 2025-02-11 | $6.20 | $5.88 | $6.40 | $5.81 |
| 2025-02-12 | $5.88 | $6.16 | $6.25 | $5.74 |
| 2025-02-13 | $6.16 | $6.13 | $6.31 | $5.95 |
| 2025-02-14 | $6.13 | $6.10 | $6.32 | $6.00 |
| 2025-02-15 | $6.10 | $6.01 | $6.26 | $5.96 |
| 2025-02-16 | $6.01 | $5.82 | $6.05 | $5.77 |
| 2025-02-17 | $5.82 | $5.92 | $6.15 | $5.77 |
| 2025-02-18 | $5.92 | $5.63 | $5.95 | $5.34 |
| 2025-02-19 | $5.63 | $6.33 | $6.61 | $5.59 |
| 2025-02-20 | $6.33 | $6.30 | $6.33 | $6.29 |
| 2025-02-21 | $6.31 | $5.97 | $6.49 | $5.90 |
| 2025-02-22 | $5.97 | $6.03 | $6.16 | $5.93 |
| 2025-02-23 | $6.03 | $6.05 | $6.05 | $6.02 |
| 2025-02-28 | $6.14 | $6.46 | $6.48 | $5.63 |
| 2025-03-01 | $6.46 | $6.31 | $6.62 | $6.23 |
| 2025-03-02 | $6.31 | $6.75 | $6.81 | $6.16 |
| 2025-03-03 | $6.75 | $5.73 | $6.78 | $5.61 |
| 2025-03-04 | $5.73 | $5.46 | $5.77 | $5.04 |
| 2025-03-05 | $5.46 | $6.20 | $6.54 | $5.41 |
| 2025-03-06 | $6.20 | $5.99 | $6.30 | $5.92 |
| 2025-03-07 | $5.99 | $6.17 | $6.38 | $5.81 |
| 2025-03-08 | $6.17 | $5.95 | $6.21 | $5.77 |
| 2025-03-09 | $5.95 | $5.61 | $6.15 | $5.57 |
| 2025-03-10 | $5.61 | $5.19 | $5.75 | $5.01 |
| 2025-03-11 | $5.19 | $5.22 | $5.22 | $5.19 |
| 2025-03-12 | $5.30 | $5.21 | $5.36 | $5.02 |
| 2025-03-13 | $5.21 | $5.15 | $5.22 | $4.87 |
| 2025-03-14 | $5.15 | $5.20 | $5.33 | $5.12 |
| 2025-03-15 | $5.20 | $5.34 | $5.44 | $5.18 |
| 2025-03-16 | $5.34 | $5.15 | $5.38 | $5.10 |
| 2025-03-17 | $5.15 | $5.35 | $5.45 | $5.15 |
| 2025-03-18 | $5.35 | $5.33 | $5.35 | $5.33 |
| 2025-03-31 | $5.29 | $5.27 | $5.42 | $5.07 |
| 2025-04-01 | $5.27 | $5.39 | $5.45 | $5.25 |
| 2025-04-02 | $5.40 | $5.10 | $5.51 | $5.02 |
| 2025-04-03 | $5.10 | $5.06 | $5.32 | $4.95 |
| 2025-04-04 | $5.06 | $4.91 | $5.09 | $4.73 |
| 2025-04-05 | $4.91 | $4.88 | $4.94 | $4.79 |
| 2025-04-06 | $4.88 | $4.35 | $4.92 | $4.24 |
| 2025-04-07 | $4.35 | $4.41 | $4.55 | $3.91 |
| 2025-04-08 | $4.41 | $4.35 | $4.71 | $4.31 |
| 2025-04-09 | $4.35 | $4.73 | $4.83 | $4.17 |
| 2025-04-10 | $4.73 | $4.61 | $4.73 | $4.45 |
| 2025-04-11 | $4.61 | $4.79 | $4.87 | $4.61 |
| 2025-04-12 | $4.79 | $4.96 | $4.99 | $4.74 |
| 2025-04-13 | $4.96 | $4.83 | $5.20 | $4.75 |
| 2025-04-14 | $4.83 | $4.81 | $5.00 | $4.78 |
| 2025-04-15 | $4.81 | $4.81 | $4.82 | $4.81 |
| 2025-04-30 | $5.43 | $5.34 | $5.46 | $5.16 |
| 2025-05-01 | $5.34 | $5.35 | $5.36 | $5.34 |
| 2025-05-02 | $5.50 | $5.45 | $5.59 | $5.38 |
| 2025-05-03 | $5.45 | $5.19 | $5.46 | $5.14 |
| 2025-05-04 | $5.19 | $5.10 | $5.22 | $5.07 |
| 2025-05-05 | $5.10 | $4.97 | $5.21 | $4.96 |
| 2025-05-06 | $4.97 | $4.77 | $4.98 | $4.59 |
| 2025-05-07 | $4.77 | $4.79 | $4.82 | $4.65 |
| 2025-05-08 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2025-05-09 | $5.49 | $5.58 | $5.85 | $5.46 |
| 2025-05-10 | $5.58 | $6.07 | $6.08 | $5.51 |
| 2025-05-11 | $6.07 | $5.89 | $6.28 | $5.79 |
| 2025-05-12 | $5.89 | $5.85 | $6.16 | $5.61 |
| 2025-05-13 | $5.85 | $6.13 | $6.25 | $5.51 |
| 2025-05-14 | $6.13 | $5.74 | $6.18 | $5.69 |
| 2025-05-15 | $5.74 | $5.31 | $5.82 | $5.19 |
| 2025-05-16 | $5.31 | $5.26 | $5.45 | $5.22 |
| 2025-05-17 | $5.26 | $5.26 | $5.26 | $5.25 |
| 2025-05-31 | $4.74 | $4.73 | $4.82 | $4.53 |
| 2025-06-01 | $4.73 | $4.72 | $4.74 | $4.72 |
| 2025-06-02 | $4.81 | $4.89 | $4.91 | $4.66 |
| 2025-06-03 | $4.89 | $4.93 | $5.04 | $4.86 |
| 2025-06-04 | $4.93 | $4.79 | $5.02 | $4.75 |
| 2025-06-05 | $4.79 | $4.49 | $4.87 | $4.44 |
| 2025-06-06 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2025-06-07 | $4.62 | $4.75 | $4.77 | $4.61 |
| 2025-06-08 | $4.75 | $4.71 | $4.78 | $4.60 |
| 2025-06-09 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2025-06-10 | $4.96 | $5.14 | $5.14 | $4.88 |
| 2025-06-11 | $5.14 | $5.02 | $5.25 | $4.95 |
| 2025-06-12 | $5.02 | $4.70 | $5.07 | $4.68 |
| 2025-06-13 | $4.70 | $4.50 | $4.70 | $4.35 |
| 2025-06-14 | $4.50 | $4.46 | $4.55 | $4.32 |
| 2025-06-15 | $4.46 | $4.54 | $4.55 | $4.44 |
| 2025-06-16 | $4.54 | $4.68 | $4.91 | $4.50 |
| 2025-06-17 | $4.68 | $4.45 | $4.76 | $4.39 |
| 2025-06-18 | $4.45 | $4.46 | $4.46 | $4.45 |
| 2025-06-19 | $4.46 | $4.39 | $4.51 | $4.27 |
| 2025-06-20 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2025-06-21 | $4.28 | $4.17 | $4.69 | $4.06 |
| 2025-06-22 | $4.17 | $3.93 | $4.22 | $3.75 |
| 2025-06-23 | $3.93 | $4.32 | $4.35 | $3.87 |
| 2025-06-24 | $4.32 | $4.33 | $4.33 | $4.32 |
| 2025-06-30 | $4.96 | $4.89 | $4.96 | $4.77 |
| 2025-07-01 | $4.89 | $4.49 | $4.95 | $4.49 |
| 2025-07-02 | $4.49 | $4.74 | $4.86 | $4.42 |
| 2025-07-03 | $4.74 | $4.74 | $4.85 | $4.67 |
| 2025-07-04 | $4.74 | $4.41 | $4.77 | $4.32 |
| 2025-07-05 | $4.41 | $4.43 | $4.46 | $4.36 |
| 2025-07-06 | $4.43 | $4.47 | $4.53 | $4.38 |
| 2025-07-07 | $4.47 | $4.45 | $4.51 | $4.40 |
| 2025-07-08 | $4.45 | $4.47 | $4.48 | $4.36 |
| 2025-07-09 | $4.47 | $4.64 | $4.69 | $4.41 |
| 2025-07-10 | $4.64 | $4.88 | $4.91 | $4.56 |
| 2025-07-11 | $4.88 | $4.89 | $5.10 | $4.78 |
| 2025-07-12 | $4.89 | $4.80 | $4.95 | $4.67 |
| 2025-07-13 | $4.80 | $4.93 | $5.06 | $4.79 |
| 2025-07-14 | $4.93 | $4.98 | $5.21 | $4.90 |
| 2025-07-15 | $4.98 | $5.10 | $5.12 | $4.78 |
| 2025-07-16 | $5.10 | $5.21 | $5.38 | $5.04 |
| 2025-07-17 | $5.20 | $5.21 | $5.22 | $5.20 |
| 2025-07-31 | $4.49 | $4.32 | $4.63 | $4.30 |
| 2025-08-01 | $4.32 | $4.23 | $4.38 | $4.12 |
| 2025-08-02 | $4.23 | $4.12 | $4.29 | $4.05 |
| 2025-08-03 | $4.12 | $4.22 | $4.25 | $4.06 |
| 2025-08-04 | $4.22 | $4.36 | $4.37 | $4.22 |
| 2025-08-05 | $4.36 | $4.29 | $4.38 | $4.18 |
| 2025-08-06 | $4.29 | $4.24 | $4.30 | $4.17 |
| 2025-08-07 | $4.24 | $4.43 | $4.43 | $4.22 |
| 2025-08-08 | $4.43 | $4.65 | $4.72 | $4.36 |
| 2025-08-09 | $4.65 | $4.78 | $4.87 | $4.63 |
| 2025-08-10 | $4.78 | $4.70 | $4.86 | $4.59 |
| 2025-08-11 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-08-12 | $4.52 | $4.81 | $4.90 | $4.48 |
| 2025-08-13 | $4.81 | $5.05 | $5.09 | $4.73 |
| 2025-08-14 | $5.05 | $5.07 | $5.07 | $5.05 |
| 2025-08-15 | $4.72 | $4.66 | $4.85 | $4.53 |
| 2025-08-16 | $4.66 | $4.75 | $4.76 | $4.62 |
| 2025-08-17 | $4.75 | $4.79 | $4.95 | $4.71 |
| 2025-08-18 | $4.79 | $4.78 | $4.80 | $4.77 |
| 2025-08-31 | $4.33 | $4.25 | $4.37 | $4.25 |
| 2025-09-01 | $4.25 | $4.21 | $4.47 | $4.11 |
| 2025-09-02 | $4.21 | $4.33 | $4.36 | $4.18 |
| 2025-09-03 | $4.34 | $4.33 | $4.34 | $4.33 |
| 2025-09-04 | $4.38 | $4.25 | $4.39 | $4.21 |
| 2025-09-05 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2025-09-07 | $4.20 | $4.27 | $4.29 | $4.20 |
| 2025-09-08 | $4.27 | $4.41 | $4.45 | $4.25 |
| 2025-09-09 | $4.41 | $4.39 | $4.53 | $4.34 |
| 2025-09-10 | $4.39 | $4.39 | $4.40 | $4.39 |
| 2025-09-11 | $4.48 | $4.52 | $4.57 | $4.44 |
| 2025-09-12 | $4.53 | $4.52 | $4.53 | $4.52 |
| 2025-09-14 | $4.67 | $4.53 | $4.67 | $4.46 |
| 2025-09-15 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2025-09-23 | $4.31 | $4.30 | $4.37 | $4.21 |
| 2025-09-24 | $4.30 | $4.30 | $4.31 | $4.29 |
| 2025-09-30 | $4.28 | $4.41 | $4.41 | $4.20 |
| 2025-10-01 | $4.41 | $4.43 | $4.44 | $4.41 |
| 2025-10-02 | $4.87 | $5.23 | $5.24 | $4.82 |
| 2025-10-03 | $5.23 | $5.19 | $5.24 | $5.18 |
| 2025-10-04 | $5.37 | $5.21 | $5.56 | $5.12 |
| 2025-10-05 | $5.20 | $5.21 | $5.22 | $5.20 |
| 2025-11-01 | $3.26 | $3.33 | $3.34 | $3.23 |
| 2025-11-02 | $3.33 | $3.37 | $3.43 | $3.25 |
| 2025-11-03 | $3.37 | $2.78 | $3.38 | $2.67 |
| 2025-11-04 | $2.78 | $2.56 | $2.85 | $2.40 |
| 2025-11-05 | $2.56 | $2.68 | $2.71 | $2.42 |
| 2025-11-06 | $2.68 | $2.74 | $2.77 | $2.60 |
| 2025-11-07 | $2.74 | $3.16 | $3.46 | $2.73 |
| 2025-11-08 | $3.16 | $3.09 | $3.25 | $2.98 |
| 2025-11-09 | $3.08 | $3.07 | $3.09 | $3.07 |
| 2025-11-12 | $3.09 | $3.04 | $3.20 | $2.99 |
| 2025-11-13 | $3.04 | $3.04 | $3.04 | $3.03 |
| 2025-11-15 | $2.92 | $2.92 | $3.02 | $2.89 |
| 2025-11-16 | $2.92 | $2.83 | $2.97 | $2.74 |
| 2025-11-17 | $2.84 | $2.83 | $2.84 | $2.83 |
| 2025-11-18 | $2.75 | $2.91 | $2.97 | $2.71 |
| 2025-11-19 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-11-20 | $2.88 | $2.74 | $3.06 | $2.73 |
| 2025-11-21 | $2.74 | $2.40 | $2.82 | $2.33 |
| 2025-11-22 | $2.40 | $2.33 | $2.41 | $2.28 |
| 2025-11-23 | $2.33 | $2.32 | $2.33 | $2.31 |
| 2025-12-06 | $1.75 | $1.76 | $1.82 | $1.69 |
| 2025-12-07 | $1.76 | $1.75 | $1.76 | $1.75 |
Description
Aptos Crypto ICO Description
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
технология
Aptos Crypto Technology
Sorry, detailed technology about Aptos is not currently available
черты
Aptos Crypto Features
Sorry, detailed features about Aptos is not currently available
Aptos News
Связанные монеты
Получите Информационный бюллетень Crypto