AXL Coin Values AXL
Рейтинг Рынка
24ч
2894
Активные криптовалюты58.39%
Bitcoin ПоделитьсяAxelar Crypto Coin Rank 100
Веб-сайт
809,774,452 AXL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axelar
Axelar valuesUSD Цена $ 0.8340
$ 0.8340
Axelar BTC Цена 0.00001319
0.00001319
Axelar 24ч $ 132,487,530
$ 132,487,530
Axelar Рейтинг Рынка $ 675,322,914
$ 675,322,914
24ч
2,096 BTC 1 H
0.35 %
24 H
35.86 %
7 d
25.82 %
сегодня Axelar цена в долларах США в настоящее время
0.8340
USD, и если он преобразуется в Bitcoin является
0.00001319
BTC. Всего 809,774,452 AXL в настоящее время распространяются на рынке. Axelar цены в настоящее время испытывают изменение 35.86 %, проверять все криптовалюты. За последние 24 часа 1.325 M US dollars Axelar торгуется на Crypto Exchanges. Получить Axelar's прогресс, добавив его в свой избранное и создание свободного портфолио.
AXL Диаграммы
Axelar Цена Диаграммы
AXL Диаграммa высокой/низкой цены
Axelar Цена Диаграммa высокой/низкой цены
Historical Data
Axelar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8976000 | $0.9084000 | $0.8853000 |
| 2024-02-06 | $0.8976000 | $0.8974000 | $0.8976000 | $0.8969000 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.97 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.63 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-04-12 | $1.32 | $1.10 | $1.36 | $0.9087000 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-13 | $1.01 | $0.9696000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $0.9970000 | $1.07 | $0.9869000 |
| 2024-05-17 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.03 | $1.04 | $0.9900000 |
| 2024-06-05 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9885000 | $0.9895000 | $0.9862000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8372000 | $0.8401000 | $0.8372000 |
| 2024-06-10 | $0.8676000 | $0.8058000 | $0.8711000 | $0.7955000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7778000 | $0.8179000 | $0.7104000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7507000 | $0.7533000 | $0.7483000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6894000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6894000 | $0.6898000 | $0.6924000 | $0.6894000 |
| 2024-06-30 | $0.5703000 | $0.6382000 | $0.6400000 | $0.5550000 |
| 2024-07-01 | $0.6382000 | $0.6337000 | $0.6609000 | $0.6265000 |
| 2024-07-02 | $0.6314000 | $0.6541000 | $0.6542000 | $0.6148000 |
| 2024-07-03 | $0.6541000 | $0.6338000 | $0.6612000 | $0.6040000 |
| 2024-07-04 | $0.6338000 | $0.5341000 | $0.6437000 | $0.5290000 |
| 2024-07-05 | $0.5347000 | $0.4876000 | $0.5347000 | $0.4583000 |
| 2024-07-06 | $0.4876000 | $0.6673000 | $0.6737000 | $0.4842000 |
| 2024-07-07 | $0.6673000 | $0.6584000 | $0.7099000 | $0.6490000 |
| 2024-07-08 | $0.6584000 | $0.6676000 | $0.7085000 | $0.6208000 |
| 2024-07-09 | $0.6676000 | $0.6353000 | $0.6684000 | $0.6241000 |
| 2024-07-10 | $0.6353000 | $0.6311000 | $0.6638000 | $0.6170000 |
| 2024-07-11 | $0.6311000 | $0.6220000 | $0.6516000 | $0.6170000 |
| 2024-07-12 | $0.6220000 | $0.6252000 | $0.6252000 | $0.6218000 |
| 2024-07-13 | $0.6920000 | $0.6863000 | $0.7283000 | $0.6731000 |
| 2024-07-14 | $0.6863000 | $0.7278000 | $0.7402000 | $0.6824000 |
| 2024-07-15 | $0.7278000 | $0.7256000 | $0.7289000 | $0.6899000 |
| 2024-07-16 | $0.7256000 | $0.7587000 | $0.7636000 | $0.6683000 |
| 2024-07-17 | $0.7587000 | $0.7707000 | $0.7957000 | $0.7369000 |
| 2024-07-18 | $0.7707000 | $0.7739000 | $0.7739000 | $0.7697000 |
| 2024-07-31 | $0.6146000 | $0.6110000 | $0.6377000 | $0.6036000 |
| 2024-08-01 | $0.6110000 | $0.5980000 | $0.6160000 | $0.5601000 |
| 2024-08-02 | $0.5980000 | $0.5542000 | $0.6075000 | $0.5446000 |
| 2024-08-03 | $0.5542000 | $0.5286000 | $0.5591000 | $0.5104000 |
| 2024-08-04 | $0.5286000 | $0.4956000 | $0.5355000 | $0.4700000 |
| 2024-08-05 | $0.4956000 | $0.4322000 | $0.4990000 | $0.3760000 |
| 2024-08-06 | $0.4322000 | $0.5068000 | $0.5103000 | $0.4307000 |
| 2024-08-07 | $0.5068000 | $0.4955000 | $0.5346000 | $0.4852000 |
| 2024-08-08 | $0.4955000 | $0.5614000 | $0.5635000 | $0.4829000 |
| 2024-08-09 | $0.5614000 | $0.5666000 | $0.5779000 | $0.5424000 |
| 2024-08-10 | $0.5666000 | $0.5764000 | $0.5882000 | $0.5495000 |
| 2024-08-11 | $0.5764000 | $0.5466000 | $0.5857000 | $0.5389000 |
| 2024-08-12 | $0.5466000 | $0.5668000 | $0.5787000 | $0.5365000 |
| 2024-08-13 | $0.5668000 | $0.5709000 | $0.5792000 | $0.5380000 |
| 2024-08-14 | $0.5709000 | $0.5409000 | $0.6016000 | $0.5400000 |
| 2024-08-15 | $0.5409000 | $0.5203000 | $0.5496000 | $0.5068000 |
| 2024-08-16 | $0.5203000 | $0.5243000 | $0.5509000 | $0.5103000 |
| 2024-08-17 | $0.5243000 | $0.5227000 | $0.5243000 | $0.5227000 |
| 2025-01-24 | $0.6041000 | $0.6358000 | $0.7172000 | $0.5963000 |
| 2025-01-25 | $0.6358000 | $0.6348000 | $0.6788000 | $0.6249000 |
| 2025-01-26 | $0.6348000 | $0.6033000 | $0.6594000 | $0.6033000 |
| 2025-01-27 | $0.6033000 | $0.5587000 | $0.6033000 | $0.5321000 |
| 2025-01-28 | $0.5587000 | $0.5170000 | $0.5742000 | $0.5122000 |
| 2025-01-29 | $0.5170000 | $0.5302000 | $0.5606000 | $0.5130000 |
| 2025-01-30 | $0.5302000 | $0.5516000 | $0.5657000 | $0.5242000 |
| 2025-01-31 | $0.5516000 | $0.5540000 | $0.5551000 | $0.5514000 |
| 2025-02-02 | $0.5045000 | $0.4362000 | $0.5153000 | $0.4140000 |
| 2025-02-03 | $0.4362000 | $0.4458000 | $0.4527000 | $0.3220000 |
| 2025-02-04 | $0.4458000 | $0.4269000 | $0.4540000 | $0.3954000 |
| 2025-02-05 | $0.4269000 | $0.4117000 | $0.4293000 | $0.4046000 |
| 2025-02-06 | $0.4117000 | $0.4142000 | $0.4160000 | $0.4117000 |
| 2025-02-07 | $0.3823000 | $0.3956000 | $0.4928000 | $0.3820000 |
| 2025-02-08 | $0.3956000 | $0.3952000 | $0.3958000 | $0.3933000 |
| 2025-02-09 | $0.4345000 | $0.4391000 | $0.4522000 | $0.4089000 |
| 2025-02-10 | $0.4391000 | $0.4447000 | $0.4471000 | $0.4210000 |
| 2025-02-11 | $0.4447000 | $0.4473000 | $0.4795000 | $0.4423000 |
| 2025-02-12 | $0.4473000 | $0.4920000 | $0.4922000 | $0.4374000 |
| 2025-02-13 | $0.4920000 | $0.4701000 | $0.4952000 | $0.4564000 |
| 2025-02-14 | $0.4701000 | $0.4951000 | $0.4979000 | $0.4640000 |
| 2025-02-15 | $0.4951000 | $0.4759000 | $0.5101000 | $0.4678000 |
| 2025-02-16 | $0.4759000 | $0.4641000 | $0.4852000 | $0.4575000 |
| 2025-02-17 | $0.4641000 | $0.4721000 | $0.4917000 | $0.4577000 |
| 2025-02-18 | $0.4721000 | $0.4428000 | $0.4754000 | $0.4227000 |
| 2025-02-19 | $0.4428000 | $0.4940000 | $0.5288000 | $0.4382000 |
| 2025-02-20 | $0.4940000 | $0.4977000 | $0.4984000 | $0.4923000 |
| 2025-02-21 | $0.5012000 | $0.4716000 | $0.5201000 | $0.4612000 |
| 2025-02-22 | $0.4716000 | $0.4818000 | $0.4889000 | $0.4677000 |
| 2025-02-23 | $0.4818000 | $0.4847000 | $0.4870000 | $0.4816000 |
| 2025-02-28 | $0.4331000 | $0.4195000 | $0.4361000 | $0.3860000 |
| 2025-03-01 | $0.4195000 | $0.4161000 | $0.4227000 | $0.4051000 |
| 2025-03-02 | $0.4161000 | $0.4551000 | $0.4565000 | $0.4002000 |
| 2025-03-03 | $0.4551000 | $0.3836000 | $0.4551000 | $0.3744000 |
| 2025-03-04 | $0.3836000 | $0.3879000 | $0.3924000 | $0.3482000 |
| 2025-03-05 | $0.3879000 | $0.3904000 | $0.3904000 | $0.3877000 |
| 2025-03-06 | $0.4339000 | $0.4092000 | $0.4632000 | $0.4092000 |
| 2025-03-07 | $0.4092000 | $0.3963000 | $0.4198000 | $0.3792000 |
| 2025-03-08 | $0.3963000 | $0.3992000 | $0.4386000 | $0.3843000 |
| 2025-03-09 | $0.3992000 | $0.3618000 | $0.4391000 | $0.3476000 |
| 2025-03-10 | $0.3618000 | $0.3509000 | $0.4213000 | $0.3444000 |
| 2025-03-11 | $0.3509000 | $0.3543000 | $0.3546000 | $0.3509000 |
| 2025-03-12 | $0.3723000 | $0.3755000 | $0.3913000 | $0.3536000 |
| 2025-03-13 | $0.3755000 | $0.3642000 | $0.3765000 | $0.3524000 |
| 2025-03-14 | $0.3642000 | $0.3701000 | $0.3790000 | $0.3604000 |
| 2025-03-15 | $0.3701000 | $0.4098000 | $0.4240000 | $0.3641000 |
| 2025-03-16 | $0.4098000 | $0.3995000 | $0.4121000 | $0.3900000 |
| 2025-03-17 | $0.3995000 | $0.4060000 | $0.4130000 | $0.3964000 |
| 2025-03-18 | $0.4060000 | $0.4063000 | $0.4070000 | $0.4049000 |
| 2025-03-31 | $0.3661000 | $0.3702000 | $0.3799000 | $0.3554000 |
| 2025-04-01 | $0.3702000 | $0.3725000 | $0.3835000 | $0.3663000 |
| 2025-04-02 | $0.3725000 | $0.3417000 | $0.3756000 | $0.3350000 |
| 2025-04-03 | $0.3417000 | $0.3488000 | $0.3567000 | $0.3331000 |
| 2025-04-04 | $0.3488000 | $0.3494000 | $0.3584000 | $0.3345000 |
| 2025-04-05 | $0.3494000 | $0.3410000 | $0.3504000 | $0.3338000 |
| 2025-04-06 | $0.3410000 | $0.3071000 | $0.3410000 | $0.2983000 |
| 2025-04-07 | $0.3071000 | $0.3162000 | $0.3210000 | $0.2704000 |
| 2025-04-08 | $0.3162000 | $0.2973000 | $0.3299000 | $0.2949000 |
| 2025-04-09 | $0.2973000 | $0.3286000 | $0.3354000 | $0.2841000 |
| 2025-04-10 | $0.3286000 | $0.3276000 | $0.3286000 | $0.3276000 |
| 2025-04-11 | $0.2982000 | $0.3148000 | $0.3180000 | $0.2968000 |
| 2025-04-12 | $0.3148000 | $0.3245000 | $0.3274000 | $0.3125000 |
| 2025-04-13 | $0.3245000 | $0.3052000 | $0.3261000 | $0.3018000 |
| 2025-04-14 | $0.3052000 | $0.3054000 | $0.3161000 | $0.3011000 |
| 2025-04-15 | $0.3054000 | $0.3050000 | $0.3059000 | $0.3050000 |
| 2025-05-02 | $0.3905000 | $0.3746000 | $0.3919000 | $0.3683000 |
| 2025-05-03 | $0.3746000 | $0.3608000 | $0.3785000 | $0.3506000 |
| 2025-05-04 | $0.3608000 | $0.3505000 | $0.3673000 | $0.3489000 |
| 2025-05-05 | $0.3505000 | $0.3524000 | $0.3604000 | $0.3478000 |
| 2025-05-06 | $0.3524000 | $0.3443000 | $0.3580000 | $0.3315000 |
| 2025-05-07 | $0.3443000 | $0.3654000 | $0.3788000 | $0.3420000 |
| 2025-05-08 | $0.3654000 | $0.3646000 | $0.3655000 | $0.3640000 |
| 2025-05-10 | $0.4138000 | $0.4515000 | $0.4536000 | $0.4059000 |
| 2025-05-11 | $0.4515000 | $0.4138000 | $0.4568000 | $0.4111000 |
| 2025-05-12 | $0.4138000 | $0.4161000 | $0.4362000 | $0.3940000 |
| 2025-05-13 | $0.4161000 | $0.4243000 | $0.4274000 | $0.3880000 |
| 2025-05-14 | $0.4243000 | $0.4031000 | $0.4283000 | $0.4006000 |
| 2025-05-15 | $0.4031000 | $0.3881000 | $0.4086000 | $0.3729000 |
| 2025-05-16 | $0.3881000 | $0.3806000 | $0.3956000 | $0.3716000 |
| 2025-05-17 | $0.3806000 | $0.3804000 | $0.3806000 | $0.3787000 |
| 2025-05-31 | $0.3110000 | $0.3165000 | $0.3235000 | $0.3019000 |
| 2025-06-01 | $0.3165000 | $0.3145000 | $0.3165000 | $0.3143000 |
| 2025-06-02 | $0.3243000 | $0.3329000 | $0.3346000 | $0.3191000 |
| 2025-06-03 | $0.3329000 | $0.3293000 | $0.3406000 | $0.3287000 |
| 2025-06-04 | $0.3293000 | $0.3188000 | $0.3340000 | $0.3172000 |
| 2025-06-05 | $0.3188000 | $0.3031000 | $0.3221000 | $0.2981000 |
| 2025-06-06 | $0.3031000 | $0.3033000 | $0.3033000 | $0.3027000 |
| 2025-06-07 | $0.3090000 | $0.3254000 | $0.3331000 | $0.2992000 |
| 2025-06-08 | $0.3254000 | $0.3216000 | $0.3347000 | $0.3202000 |
| 2025-06-09 | $0.3216000 | $0.3207000 | $0.3221000 | $0.3207000 |
| 2025-06-10 | $0.3361000 | $0.5110000 | $0.6295000 | $0.3334000 |
| 2025-06-11 | $0.5110000 | $0.4810000 | $0.5199000 | $0.4684000 |
| 2025-06-12 | $0.4810000 | $0.4414000 | $0.4841000 | $0.4398000 |
| 2025-06-13 | $0.4414000 | $0.4071000 | $0.4414000 | $0.3990000 |
| 2025-06-14 | $0.4071000 | $0.4112000 | $0.4481000 | $0.4031000 |
| 2025-06-15 | $0.4112000 | $0.4307000 | $0.4515000 | $0.4101000 |
| 2025-06-16 | $0.4307000 | $0.4072000 | $0.4347000 | $0.4069000 |
| 2025-06-17 | $0.4072000 | $0.3849000 | $0.4120000 | $0.3836000 |
| 2025-06-18 | $0.3849000 | $0.3854000 | $0.3878000 | $0.3848000 |
| 2025-06-19 | $0.3896000 | $0.3715000 | $0.3929000 | $0.3647000 |
| 2025-06-20 | $0.3715000 | $0.3728000 | $0.3728000 | $0.3713000 |
| 2025-06-21 | $0.3688000 | $0.3547000 | $0.3749000 | $0.3453000 |
| 2025-06-22 | $0.3547000 | $0.3373000 | $0.3653000 | $0.3198000 |
| 2025-06-23 | $0.3373000 | $0.3379000 | $0.3381000 | $0.3362000 |
| 2025-06-30 | $0.3448000 | $0.3292000 | $0.3472000 | $0.3215000 |
| 2025-07-01 | $0.3292000 | $0.3216000 | $0.3306000 | $0.3175000 |
| 2025-07-02 | $0.3216000 | $0.3297000 | $0.3347000 | $0.3088000 |
| 2025-07-03 | $0.3297000 | $0.3306000 | $0.3389000 | $0.3262000 |
| 2025-07-04 | $0.3306000 | $0.3159000 | $0.3316000 | $0.3093000 |
| 2025-07-05 | $0.3159000 | $0.3177000 | $0.3192000 | $0.3105000 |
| 2025-07-06 | $0.3177000 | $0.3206000 | $0.3286000 | $0.3131000 |
| 2025-07-07 | $0.3206000 | $0.3158000 | $0.3248000 | $0.3124000 |
| 2025-07-08 | $0.3158000 | $0.3186000 | $0.3194000 | $0.3114000 |
| 2025-07-09 | $0.3186000 | $0.3410000 | $0.3433000 | $0.3175000 |
| 2025-07-10 | $0.3410000 | $0.3557000 | $0.3600000 | $0.3324000 |
| 2025-07-11 | $0.3557000 | $0.3657000 | $0.4206000 | $0.3483000 |
| 2025-07-12 | $0.3657000 | $0.3486000 | $0.3657000 | $0.3410000 |
| 2025-07-13 | $0.3486000 | $0.3599000 | $0.3746000 | $0.3465000 |
| 2025-07-14 | $0.3599000 | $0.3542000 | $0.3751000 | $0.3469000 |
| 2025-07-15 | $0.3542000 | $0.3645000 | $0.3650000 | $0.3401000 |
| 2025-07-16 | $0.3645000 | $0.3700000 | $0.3795000 | $0.3579000 |
| 2025-07-17 | $0.3700000 | $0.3696000 | $0.3709000 | $0.3696000 |
| 2025-07-31 | $0.3626000 | $0.3405000 | $0.3689000 | $0.3393000 |
| 2025-08-01 | $0.3405000 | $0.3352000 | $0.3446000 | $0.3249000 |
| 2025-08-02 | $0.3352000 | $0.3269000 | $0.3377000 | $0.3165000 |
| 2025-08-03 | $0.3269000 | $0.3380000 | $0.3475000 | $0.3227000 |
| 2025-08-04 | $0.3380000 | $0.3512000 | $0.3597000 | $0.3366000 |
| 2025-08-05 | $0.3512000 | $0.3344000 | $0.3528000 | $0.3262000 |
| 2025-08-06 | $0.3344000 | $0.3353000 | $0.3385000 | $0.3217000 |
| 2025-08-07 | $0.3353000 | $0.3494000 | $0.3494000 | $0.3304000 |
| 2025-08-08 | $0.3494000 | $0.3543000 | $0.3648000 | $0.3430000 |
| 2025-08-09 | $0.3543000 | $0.3602000 | $0.3657000 | $0.3516000 |
| 2025-08-10 | $0.3602000 | $0.3637000 | $0.3664000 | $0.3469000 |
| 2025-08-11 | $0.3637000 | $0.3641000 | $0.3663000 | $0.3633000 |
| 2025-08-12 | $0.3411000 | $0.3616000 | $0.3663000 | $0.3342000 |
| 2025-08-13 | $0.3616000 | $0.3714000 | $0.3790000 | $0.3583000 |
| 2025-08-14 | $0.3714000 | $0.3722000 | $0.3729000 | $0.3714000 |
| 2025-08-15 | $0.3410000 | $0.3347000 | $0.3496000 | $0.3240000 |
| 2025-08-16 | $0.3347000 | $0.3399000 | $0.3413000 | $0.3327000 |
| 2025-08-17 | $0.3399000 | $0.3401000 | $0.3401000 | $0.3395000 |
| 2025-08-31 | $0.3087000 | $0.3035000 | $0.3217000 | $0.3006000 |
| 2025-09-01 | $0.3035000 | $0.3021000 | $0.3035000 | $0.3011000 |
| 2025-09-02 | $0.2939000 | $0.3003000 | $0.3044000 | $0.2923000 |
| 2025-09-03 | $0.3003000 | $0.2994000 | $0.3003000 | $0.2991000 |
| 2025-09-04 | $0.3008000 | $0.2889000 | $0.3027000 | $0.2855000 |
| 2025-09-05 | $0.2889000 | $0.2892000 | $0.2898000 | $0.2888000 |
| 2025-09-07 | $0.2946000 | $0.2993000 | $0.3012000 | $0.2934000 |
| 2025-09-08 | $0.2993000 | $0.3102000 | $0.3107000 | $0.2936000 |
| 2025-09-09 | $0.3102000 | $0.3246000 | $0.3823000 | $0.2966000 |
| 2025-09-10 | $0.3246000 | $0.3225000 | $0.3259000 | $0.3225000 |
| 2025-09-14 | $0.3379000 | $0.3258000 | $0.3379000 | $0.3199000 |
| 2025-09-15 | $0.3258000 | $0.3264000 | $0.3264000 | $0.3253000 |
| 2025-09-23 | $0.3095000 | $0.3187000 | $0.3278000 | $0.3008000 |
| 2025-09-24 | $0.3187000 | $0.3187000 | $0.3187000 | $0.3184000 |
| 2025-09-30 | $0.2891000 | $0.2851000 | $0.2899000 | $0.2751000 |
| 2025-10-01 | $0.2851000 | $0.2856000 | $0.2857000 | $0.2851000 |
| 2025-10-02 | $0.2932000 | $0.2988000 | $0.3069000 | $0.2890000 |
| 2025-10-03 | $0.2988000 | $0.2965000 | $0.2988000 | $0.2965000 |
| 2025-10-04 | $0.3110000 | $0.2989000 | $0.3154000 | $0.2940000 |
| 2025-10-05 | $0.2989000 | $0.2983000 | $0.2991000 | $0.2983000 |
| 2025-10-17 | $0.1996000 | $0.1909000 | $0.2013000 | $0.1796000 |
| 2025-10-18 | $0.1909000 | $0.2043000 | $0.2317000 | $0.1813000 |
| 2025-10-19 | $0.2043000 | $0.2025000 | $0.2043000 | $0.2016000 |
| 2025-10-20 | $0.2063000 | $0.2045000 | $0.2097000 | $0.1986000 |
| 2025-10-21 | $0.2045000 | $0.1968000 | $0.2152000 | $0.1940000 |
| 2025-10-22 | $0.1968000 | $0.1838000 | $0.1989000 | $0.1781000 |
| 2025-10-23 | $0.1838000 | $0.1843000 | $0.1843000 | $0.1838000 |
| 2025-10-24 | $0.1896000 | $0.1931000 | $0.1942000 | $0.1863000 |
| 2025-10-25 | $0.1931000 | $0.1920000 | $0.1931000 | $0.1919000 |
| 2025-10-29 | $0.1786000 | $0.1813000 | $0.1896000 | $0.1762000 |
| 2025-10-30 | $0.1813000 | $0.1806000 | $0.1819000 | $0.1806000 |
| 2025-11-01 | $0.1658000 | $0.1810000 | $0.1810000 | $0.1646000 |
| 2025-11-02 | $0.1810000 | $0.1822000 | $0.2025000 | $0.1784000 |
| 2025-11-03 | $0.1822000 | $0.1591000 | $0.1822000 | $0.1524000 |
| 2025-11-04 | $0.1591000 | $0.1519000 | $0.1626000 | $0.1448000 |
| 2025-11-05 | $0.1519000 | $0.1593000 | $0.1605000 | $0.1476000 |
| 2025-11-06 | $0.1593000 | $0.1543000 | $0.1593000 | $0.1464000 |
| 2025-11-07 | $0.1543000 | $0.1850000 | $0.1881000 | $0.1523000 |
| 2025-11-08 | $0.1850000 | $0.1737000 | $0.1887000 | $0.1673000 |
| 2025-11-09 | $0.1737000 | $0.1731000 | $0.1737000 | $0.1731000 |
| 2025-11-12 | $0.1590000 | $0.1549000 | $0.1666000 | $0.1527000 |
| 2025-11-13 | $0.1549000 | $0.1556000 | $0.1556000 | $0.1549000 |
| 2025-11-15 | $0.1422000 | $0.1416000 | $0.1485000 | $0.1409000 |
| 2025-11-16 | $0.1416000 | $0.1379000 | $0.1454000 | $0.1335000 |
| 2025-11-17 | $0.1376000 | $0.1373000 | $0.1376000 | $0.1372000 |
| 2025-11-18 | $0.1335000 | $0.1381000 | $0.1401000 | $0.1316000 |
| 2025-11-19 | $0.1381000 | $0.1375000 | $0.1381000 | $0.1375000 |
| 2025-11-20 | $0.1394000 | $0.1335000 | $0.1474000 | $0.1314000 |
| 2025-11-21 | $0.1335000 | $0.1268000 | $0.1398000 | $0.1182000 |
| 2025-11-22 | $0.1268000 | $0.1312000 | $0.1333000 | $0.1218000 |
| 2025-11-23 | $0.1312000 | $0.1326000 | $0.1326000 | $0.1312000 |
| 2025-12-06 | $0.1132000 | $0.1145000 | $0.1186000 | $0.1125000 |
| 2025-12-07 | $0.1143000 | $0.1147000 | $0.1148000 | $0.1143000 |
Description
Axelar Crypto ICO Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
технология
Axelar Crypto Technology
Sorry, detailed technology about Axelar is not currently available
черты
Axelar Crypto Features
Sorry, detailed features about Axelar is not currently available
Axelar News
Получите Информационный бюллетень Crypto