AXS Coin Values AXS
Рейтинг Рынка: $3,279,124,459,540
24ч: $121,723,822,473
Активные криптовалюты: 2868
Рынок: 101765
$3,279,124,459,540
Рейтинг Рынка$121,723,822,473
24ч2868
Активные криптовалюты61.8%
Bitcoin ПоделитьсяAxie Infinity Crypto Coin Rank 99
Веб-сайт
159,544,273 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Цена $ 3.37
$ 3.37
Axie Infinity BTC Цена 0.00004062
0.00004062
Axie Infinity 24ч $ 29,558,595
$ 29,558,595
Axie Infinity Рейтинг Рынка $ 537,025,944
$ 537,025,944
24ч
357 BTC 1 H
0.41 %
24 H
-2.16 %
7 d
13.97 %
сегодня Axie Infinity цена в долларах США в настоящее время
3.37
USD, и если он преобразуется в Bitcoin является
0.00004062
BTC. Всего 159,544,273 AXS в настоящее время распространяются на рынке. Axie Infinity цены в настоящее время испытывают изменение -2.16 %, проверять все криптовалюты. За последние 24 часа 0.296 M US dollars Axie Infinity торгуется на Crypto Exchanges. Получить Axie Infinity's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Axie Infinity
символ
AXS
алгоритм
C11
BTC цена
0.00004062 BTC
BTC рынок
6,480 BTC
BTC 24h Vol
357 BTC
Все добыденные монеты
159,544,273 AXS
1h
0.41 %
24h
-2.16 %
7d
13.97 %
Twitter
Веб-сайт
Share Axie Infinity Price
AXS Диаграммы
Axie Infinity Цена Диаграммы
AXS Диаграммa высокой/низкой цены
Axie Infinity Цена Диаграммa высокой/низкой цены
Historical Data
Axie Infinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $7.02 | $7.05 | $7.07 | $6.94 |
| 2023-05-21 | $7.05 | $6.83 | $7.05 | $6.77 |
| 2023-05-22 | $6.83 | $6.90 | $6.95 | $6.69 |
| 2023-05-23 | $6.90 | $6.93 | $7.05 | $6.84 |
| 2023-05-24 | $6.93 | $6.65 | $6.93 | $6.53 |
| 2023-05-25 | $6.65 | $6.92 | $7.18 | $6.49 |
| 2023-05-26 | $6.92 | $6.86 | $6.93 | $6.72 |
| 2023-05-27 | $6.86 | $7.01 | $7.03 | $6.81 |
| 2023-05-28 | $7.01 | $7.16 | $7.23 | $6.96 |
| 2023-05-29 | $7.16 | $7.18 | $7.26 | $7.06 |
| 2023-05-30 | $7.18 | $7.08 | $7.19 | $7.02 |
| 2023-05-31 | $7.08 | $6.86 | $7.11 | $6.82 |
| 2023-06-01 | $6.86 | $6.98 | $7.04 | $6.76 |
| 2023-06-02 | $6.98 | $7.14 | $7.15 | $6.93 |
| 2023-06-03 | $7.14 | $7.16 | $7.22 | $7.07 |
| 2023-06-04 | $7.16 | $7.24 | $7.33 | $7.15 |
| 2023-06-05 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2023-06-06 | $6.58 | $6.77 | $6.82 | $6.44 |
| 2023-06-07 | $6.77 | $6.29 | $6.78 | $6.16 |
| 2023-06-08 | $6.29 | $6.25 | $6.30 | $6.12 |
| 2023-06-09 | $6.25 | $6.03 | $6.31 | $5.97 |
| 2023-06-10 | $6.03 | $4.98 | $6.03 | $4.74 |
| 2023-06-11 | $4.98 | $4.99 | $5.00 | $4.98 |
| 2023-06-12 | $4.96 | $4.91 | $4.99 | $4.75 |
| 2023-06-13 | $4.91 | $4.91 | $5.18 | $4.81 |
| 2023-06-14 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2023-06-30 | $5.65 | $5.95 | $6.00 | $5.48 |
| 2023-07-01 | $5.95 | $6.49 | $6.71 | $5.95 |
| 2023-07-02 | $6.49 | $6.29 | $6.49 | $6.13 |
| 2023-07-03 | $6.29 | $6.32 | $6.43 | $6.19 |
| 2023-07-04 | $6.32 | $6.15 | $6.45 | $6.12 |
| 2023-07-05 | $6.15 | $5.96 | $6.25 | $5.88 |
| 2023-07-06 | $5.96 | $5.80 | $6.17 | $5.79 |
| 2023-07-07 | $5.80 | $5.95 | $6.01 | $5.74 |
| 2023-07-08 | $5.95 | $5.85 | $5.98 | $5.70 |
| 2023-07-09 | $5.85 | $5.78 | $5.94 | $5.78 |
| 2023-07-10 | $5.78 | $5.79 | $5.91 | $5.65 |
| 2023-07-11 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2023-07-12 | $5.93 | $5.99 | $6.04 | $5.88 |
| 2023-07-13 | $5.99 | $6.70 | $6.81 | $5.91 |
| 2023-07-14 | $6.70 | $6.40 | $6.90 | $6.22 |
| 2023-07-15 | $6.40 | $6.33 | $6.47 | $6.27 |
| 2023-07-16 | $6.33 | $6.19 | $6.35 | $6.16 |
| 2023-07-17 | $6.19 | $6.35 | $6.53 | $6.17 |
| 2023-07-18 | $6.35 | $6.29 | $6.49 | $6.18 |
| 2023-07-19 | $6.29 | $6.38 | $6.44 | $6.27 |
| 2023-07-20 | $6.38 | $6.45 | $6.56 | $6.34 |
| 2023-07-21 | $6.45 | $6.47 | $6.56 | $6.37 |
| 2023-07-22 | $6.47 | $6.38 | $6.54 | $6.32 |
| 2023-07-23 | $6.38 | $6.49 | $6.53 | $6.30 |
| 2023-07-24 | $6.49 | $6.15 | $6.56 | $6.08 |
| 2023-07-25 | $6.15 | $6.04 | $6.15 | $5.94 |
| 2023-07-26 | $6.04 | $6.07 | $6.13 | $5.92 |
| 2023-07-27 | $6.07 | $6.04 | $6.14 | $5.97 |
| 2023-07-28 | $6.04 | $6.05 | $6.05 | $6.04 |
| 2023-07-31 | $6.10 | $6.02 | $6.17 | $5.94 |
| 2023-08-01 | $6.02 | $6.08 | $6.31 | $5.85 |
| 2023-08-02 | $6.08 | $5.92 | $6.12 | $5.87 |
| 2023-08-03 | $5.92 | $5.79 | $5.94 | $5.75 |
| 2023-08-04 | $5.79 | $5.72 | $5.81 | $5.64 |
| 2023-08-05 | $5.72 | $5.85 | $5.85 | $5.66 |
| 2023-08-06 | $5.85 | $5.79 | $5.96 | $5.77 |
| 2023-08-07 | $5.79 | $5.79 | $5.91 | $5.60 |
| 2023-08-08 | $5.79 | $5.94 | $6.04 | $5.76 |
| 2023-08-09 | $5.94 | $5.94 | $5.97 | $5.88 |
| 2023-08-10 | $5.94 | $5.93 | $5.98 | $5.87 |
| 2023-08-11 | $5.93 | $5.97 | $6.06 | $5.91 |
| 2023-08-12 | $5.97 | $6.05 | $6.14 | $5.95 |
| 2023-08-13 | $6.05 | $5.87 | $6.06 | $5.84 |
| 2023-08-14 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-08-15 | $5.84 | $5.57 | $5.84 | $5.38 |
| 2023-08-16 | $5.57 | $5.27 | $5.58 | $5.16 |
| 2023-08-17 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2023-08-31 | $4.88 | $4.67 | $4.90 | $4.59 |
| 2023-09-01 | $4.67 | $4.49 | $4.69 | $4.46 |
| 2023-09-02 | $4.49 | $4.50 | $4.55 | $4.42 |
| 2023-09-03 | $4.50 | $4.48 | $4.51 | $4.41 |
| 2023-09-04 | $4.48 | $4.51 | $4.57 | $4.43 |
| 2023-09-05 | $4.51 | $4.55 | $4.59 | $4.44 |
| 2023-09-06 | $4.55 | $4.53 | $4.63 | $4.42 |
| 2023-09-07 | $4.53 | $4.57 | $4.62 | $4.48 |
| 2023-09-08 | $4.57 | $4.53 | $4.67 | $4.49 |
| 2023-09-09 | $4.53 | $4.55 | $4.57 | $4.52 |
| 2023-09-10 | $4.55 | $4.38 | $4.55 | $4.33 |
| 2023-09-11 | $4.38 | $4.16 | $4.39 | $4.07 |
| 2023-09-12 | $4.16 | $4.18 | $4.30 | $4.14 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-09-14 | $4.24 | $4.75 | $5.05 | $4.22 |
| 2023-09-15 | $4.75 | $4.80 | $5.03 | $4.63 |
| 2023-09-16 | $4.80 | $4.74 | $4.97 | $4.67 |
| 2023-09-17 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2023-09-30 | $4.59 | $4.59 | $4.63 | $4.52 |
| 2023-10-01 | $4.59 | $4.78 | $4.81 | $4.57 |
| 2023-10-02 | $4.78 | $4.58 | $4.80 | $4.48 |
| 2023-10-03 | $4.58 | $4.51 | $4.63 | $4.49 |
| 2023-10-04 | $4.51 | $4.49 | $4.51 | $4.37 |
| 2023-10-05 | $4.49 | $4.41 | $4.51 | $4.38 |
| 2023-10-06 | $4.41 | $4.52 | $4.54 | $4.41 |
| 2023-10-07 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2023-10-08 | $4.51 | $4.45 | $4.53 | $4.43 |
| 2023-10-09 | $4.45 | $4.29 | $4.50 | $4.19 |
| 2023-10-10 | $4.29 | $4.26 | $4.32 | $4.21 |
| 2023-10-11 | $4.26 | $4.21 | $4.28 | $4.14 |
| 2023-10-12 | $4.21 | $4.23 | $4.26 | $4.15 |
| 2023-10-13 | $4.23 | $4.21 | $4.27 | $4.18 |
| 2023-10-14 | $4.21 | $4.30 | $4.40 | $4.21 |
| 2023-10-15 | $4.30 | $4.28 | $4.33 | $4.25 |
| 2023-10-16 | $4.28 | $4.27 | $4.28 | $4.27 |
| 2023-10-31 | $5.76 | $5.48 | $5.76 | $5.29 |
| 2023-11-01 | $5.48 | $5.52 | $5.61 | $5.18 |
| 2023-11-02 | $5.52 | $5.45 | $5.74 | $5.30 |
| 2023-11-03 | $5.45 | $5.45 | $5.49 | $5.24 |
| 2023-11-04 | $5.45 | $5.61 | $5.63 | $5.41 |
| 2023-11-05 | $5.61 | $5.72 | $5.88 | $5.60 |
| 2023-11-06 | $5.72 | $6.03 | $6.19 | $5.71 |
| 2023-11-07 | $6.03 | $5.87 | $6.06 | $5.64 |
| 2023-11-08 | $5.87 | $6.04 | $6.12 | $5.77 |
| 2023-11-09 | $6.04 | $5.96 | $6.26 | $5.38 |
| 2023-11-10 | $5.96 | $6.21 | $6.39 | $5.89 |
| 2023-11-11 | $6.21 | $6.39 | $6.60 | $5.94 |
| 2023-11-12 | $6.39 | $6.36 | $6.52 | $6.13 |
| 2023-11-13 | $6.36 | $6.16 | $6.52 | $6.10 |
| 2023-11-14 | $6.16 | $6.08 | $6.35 | $5.79 |
| 2023-11-15 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-11-30 | $6.49 | $6.37 | $6.50 | $6.27 |
| 2023-12-01 | $6.37 | $6.51 | $6.60 | $6.28 |
| 2023-12-02 | $6.51 | $6.66 | $6.72 | $6.50 |
| 2023-12-03 | $6.66 | $6.67 | $6.67 | $6.66 |
| 2023-12-04 | $6.75 | $6.76 | $6.93 | $6.47 |
| 2023-12-05 | $6.76 | $7.05 | $7.20 | $6.70 |
| 2023-12-06 | $7.05 | $6.93 | $7.50 | $6.89 |
| 2023-12-07 | $6.93 | $7.10 | $7.13 | $6.93 |
| 2023-12-08 | $7.33 | $7.68 | $7.86 | $7.17 |
| 2023-12-09 | $7.68 | $7.63 | $7.88 | $7.57 |
| 2023-12-10 | $7.63 | $7.84 | $8.12 | $7.63 |
| 2023-12-11 | $7.84 | $7.09 | $7.84 | $6.84 |
| 2023-12-12 | $7.09 | $7.20 | $7.31 | $6.98 |
| 2023-12-13 | $7.20 | $7.27 | $7.30 | $6.74 |
| 2023-12-14 | $7.27 | $7.43 | $7.51 | $7.13 |
| 2023-12-15 | $7.43 | $7.42 | $7.43 | $7.42 |
| 2023-12-31 | $9.06 | $8.86 | $9.27 | $8.61 |
| 2024-01-01 | $8.86 | $9.26 | $9.30 | $8.62 |
| 2024-01-02 | $9.26 | $8.98 | $9.59 | $8.80 |
| 2024-01-03 | $8.98 | $7.94 | $9.12 | $7.32 |
| 2024-01-04 | $7.94 | $7.96 | $7.96 | $7.94 |
| 2024-01-06 | $7.97 | $8.16 | $8.25 | $7.47 |
| 2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
| 2024-01-08 | $7.50 | $7.93 | $7.96 | $6.86 |
| 2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
| 2024-01-10 | $7.49 | $8.17 | $8.35 | $7.23 |
| 2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
| 2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
| 2024-01-13 | $7.93 | $8.19 | $8.28 | $7.67 |
| 2024-01-14 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
| 2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
| 2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
| 2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
| 2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
| 2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
| 2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
| 2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
| 2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
| 2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
| 2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
| 2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
| 2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
| 2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
| 2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
| 2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
| 2024-02-16 | $8.06 | $8.08 | $8.08 | $8.06 |
| 2024-02-29 | $9.06 | $9.57 | $9.65 | $8.92 |
| 2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
| 2024-03-02 | $9.91 | $10.72 | $10.84 | $9.86 |
| 2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
| 2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
| 2024-03-05 | $10.68 | $9.74 | $11.08 | $8.60 |
| 2024-03-06 | $9.74 | $10.41 | $10.50 | $9.27 |
| 2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
| 2024-03-08 | $10.71 | $10.74 | $10.89 | $10.08 |
| 2024-03-09 | $10.74 | $10.72 | $10.74 | $10.72 |
| 2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
| 2024-03-11 | $12.58 | $12.54 | $13.17 | $11.72 |
| 2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
| 2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
| 2024-03-14 | $12.68 | $12.20 | $12.89 | $11.37 |
| 2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
| 2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
| 2024-03-17 | $10.35 | $10.83 | $10.98 | $9.85 |
| 2024-03-18 | $10.83 | $10.80 | $10.83 | $10.80 |
| 2024-03-31 | $10.82 | $11.04 | $11.04 | $10.77 |
| 2024-04-01 | $11.04 | $10.26 | $11.09 | $9.98 |
| 2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
| 2024-04-03 | $9.50 | $9.53 | $9.87 | $9.18 |
| 2024-04-04 | $9.53 | $9.77 | $9.97 | $9.27 |
| 2024-04-05 | $9.77 | $9.58 | $9.79 | $9.21 |
| 2024-04-06 | $9.58 | $9.72 | $9.79 | $9.55 |
| 2024-04-07 | $9.72 | $9.82 | $9.88 | $9.67 |
| 2024-04-08 | $9.82 | $10.46 | $10.65 | $9.59 |
| 2024-04-09 | $10.46 | $9.92 | $10.48 | $9.87 |
| 2024-04-10 | $9.90 | $9.70 | $9.96 | $9.20 |
| 2024-04-11 | $9.70 | $9.55 | $9.78 | $9.43 |
| 2024-04-12 | $9.55 | $8.03 | $9.68 | $7.76 |
| 2024-04-13 | $8.03 | $7.04 | $8.03 | $6.20 |
| 2024-04-14 | $7.07 | $7.34 | $7.42 | $6.56 |
| 2024-04-15 | $7.34 | $6.92 | $7.55 | $6.68 |
| 2024-04-16 | $6.92 | $7.04 | $7.10 | $6.65 |
| 2024-04-17 | $7.04 | $7.00 | $7.04 | $7.00 |
| 2024-04-30 | $7.15 | $6.74 | $7.25 | $6.49 |
| 2024-05-01 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2024-05-02 | $6.99 | $7.29 | $7.38 | $6.78 |
| 2024-05-03 | $7.29 | $7.51 | $7.60 | $7.18 |
| 2024-05-04 | $7.51 | $7.43 | $7.59 | $7.40 |
| 2024-05-05 | $7.43 | $7.49 | $7.61 | $7.30 |
| 2024-05-06 | $7.49 | $7.34 | $7.75 | $7.32 |
| 2024-05-07 | $7.34 | $7.20 | $7.48 | $7.17 |
| 2024-05-08 | $7.20 | $7.22 | $7.35 | $7.09 |
| 2024-05-09 | $7.22 | $7.45 | $7.48 | $7.05 |
| 2024-05-10 | $7.45 | $7.10 | $7.74 | $7.05 |
| 2024-05-11 | $7.10 | $7.01 | $7.18 | $7.01 |
| 2024-05-12 | $7.01 | $6.94 | $7.08 | $6.81 |
| 2024-05-13 | $6.94 | $6.81 | $7.08 | $6.65 |
| 2024-05-14 | $6.81 | $6.66 | $6.85 | $6.62 |
| 2024-05-15 | $6.66 | $7.20 | $7.31 | $6.64 |
| 2024-05-16 | $7.20 | $7.21 | $7.32 | $7.07 |
| 2024-05-17 | $7.21 | $7.21 | $7.21 | $7.20 |
| 2024-05-31 | $7.44 | $7.40 | $7.51 | $7.25 |
| 2024-06-01 | $7.40 | $7.91 | $8.28 | $7.39 |
| 2024-06-02 | $7.91 | $7.76 | $8.33 | $7.74 |
| 2024-06-03 | $7.76 | $8.26 | $8.61 | $7.58 |
| 2024-06-04 | $8.26 | $8.16 | $8.39 | $7.95 |
| 2024-06-05 | $8.16 | $8.63 | $8.72 | $8.16 |
| 2024-06-06 | $8.63 | $8.44 | $8.70 | $8.37 |
| 2024-06-07 | $8.44 | $8.44 | $8.44 | $8.44 |
| 2024-06-08 | $7.87 | $7.39 | $7.89 | $7.34 |
| 2024-06-09 | $7.39 | $7.48 | $7.52 | $7.35 |
| 2024-06-10 | $7.49 | $7.18 | $7.62 | $7.10 |
| 2024-06-11 | $7.18 | $6.85 | $7.20 | $6.77 |
| 2024-06-12 | $6.85 | $7.18 | $7.31 | $6.75 |
| 2024-06-13 | $7.18 | $6.97 | $7.18 | $6.86 |
| 2024-06-14 | $6.97 | $6.66 | $7.09 | $6.51 |
| 2024-06-15 | $6.66 | $6.78 | $6.88 | $6.63 |
| 2024-06-16 | $6.78 | $6.72 | $6.78 | $6.66 |
| 2024-06-17 | $6.72 | $6.72 | $6.72 | $6.72 |
| 2024-06-30 | $5.93 | $6.03 | $6.09 | $5.87 |
| 2024-07-01 | $6.03 | $5.90 | $6.23 | $5.88 |
| 2024-07-02 | $5.90 | $5.97 | $6.01 | $5.82 |
| 2024-07-03 | $5.97 | $5.72 | $6.00 | $5.69 |
| 2024-07-04 | $5.72 | $5.06 | $5.74 | $5.03 |
| 2024-07-05 | $5.06 | $4.95 | $5.07 | $4.43 |
| 2024-07-06 | $4.95 | $5.35 | $5.43 | $4.91 |
| 2024-07-07 | $5.35 | $4.98 | $5.36 | $4.97 |
| 2024-07-08 | $4.98 | $5.21 | $5.34 | $4.79 |
| 2024-07-09 | $5.21 | $5.28 | $5.34 | $5.17 |
| 2024-07-10 | $5.28 | $5.34 | $5.43 | $5.24 |
| 2024-07-11 | $5.34 | $5.29 | $5.52 | $5.28 |
| 2024-07-12 | $5.30 | $5.30 | $5.31 | $5.30 |
| 2024-07-13 | $5.46 | $5.56 | $5.61 | $5.44 |
| 2024-07-14 | $5.56 | $5.69 | $5.71 | $5.50 |
| 2024-07-15 | $5.69 | $5.96 | $5.99 | $5.68 |
| 2024-07-16 | $5.96 | $6.02 | $6.08 | $5.73 |
| 2024-07-17 | $6.02 | $6.00 | $6.22 | $5.99 |
| 2024-07-18 | $6.00 | $6.02 | $6.02 | $6.00 |
| 2024-07-31 | $5.81 | $5.65 | $5.92 | $5.62 |
| 2024-08-01 | $5.65 | $5.66 | $5.71 | $5.27 |
| 2024-08-02 | $5.66 | $5.23 | $5.70 | $5.17 |
| 2024-08-03 | $5.23 | $5.01 | $5.36 | $4.90 |
| 2024-08-04 | $5.01 | $4.71 | $5.08 | $4.55 |
| 2024-08-05 | $4.71 | $4.32 | $4.74 | $3.86 |
| 2024-08-06 | $4.32 | $4.49 | $4.66 | $4.32 |
| 2024-08-07 | $4.49 | $4.32 | $4.64 | $4.26 |
| 2024-08-08 | $4.32 | $4.86 | $4.89 | $4.27 |
| 2024-08-09 | $4.87 | $4.81 | $4.90 | $4.71 |
| 2024-08-10 | $4.81 | $4.90 | $4.94 | $4.75 |
| 2024-08-11 | $4.90 | $4.53 | $4.91 | $4.50 |
| 2024-08-12 | $4.53 | $4.77 | $4.85 | $4.49 |
| 2024-08-13 | $4.77 | $4.89 | $4.98 | $4.62 |
| 2024-08-14 | $4.89 | $4.71 | $4.92 | $4.67 |
| 2024-08-15 | $4.71 | $4.59 | $4.84 | $4.49 |
| 2024-08-16 | $4.59 | $4.63 | $4.71 | $4.52 |
| 2024-08-17 | $4.64 | $4.63 | $4.64 | $4.62 |
| 2025-02-04 | $4.44 | $4.12 | $4.51 | $3.98 |
| 2025-02-05 | $4.12 | $4.11 | $4.30 | $4.05 |
| 2025-02-06 | $4.11 | $4.13 | $4.14 | $4.11 |
| 2025-02-07 | $3.92 | $4.00 | $4.25 | $3.89 |
| 2025-02-08 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2025-02-09 | $4.18 | $4.19 | $4.31 | $4.00 |
| 2025-02-10 | $4.19 | $4.32 | $4.36 | $4.06 |
| 2025-02-11 | $4.32 | $4.26 | $4.54 | $4.18 |
| 2025-02-12 | $4.26 | $4.45 | $4.50 | $4.20 |
| 2025-02-13 | $4.45 | $4.38 | $4.49 | $4.28 |
| 2025-02-14 | $4.38 | $4.55 | $4.64 | $4.36 |
| 2025-02-15 | $4.55 | $4.40 | $4.57 | $4.37 |
| 2025-02-16 | $4.40 | $4.37 | $4.50 | $4.32 |
| 2025-02-17 | $4.37 | $4.46 | $4.57 | $4.30 |
| 2025-02-18 | $4.46 | $4.18 | $4.48 | $4.04 |
| 2025-02-19 | $4.18 | $4.28 | $4.53 | $4.11 |
| 2025-02-20 | $4.28 | $4.27 | $4.28 | $4.27 |
| 2025-02-21 | $4.41 | $4.19 | $4.62 | $4.15 |
| 2025-02-22 | $4.19 | $4.26 | $4.31 | $4.18 |
| 2025-02-23 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2025-02-28 | $3.66 | $3.76 | $3.78 | $3.33 |
| 2025-03-01 | $3.76 | $3.72 | $3.78 | $3.61 |
| 2025-03-02 | $3.72 | $3.97 | $4.02 | $3.63 |
| 2025-03-03 | $3.97 | $3.45 | $3.99 | $3.40 |
| 2025-03-04 | $3.45 | $3.44 | $3.50 | $3.19 |
| 2025-03-05 | $3.44 | $3.59 | $3.62 | $3.35 |
| 2025-03-06 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2025-03-07 | $3.52 | $3.52 | $3.65 | $3.34 |
| 2025-03-08 | $3.52 | $3.41 | $3.56 | $3.39 |
| 2025-03-09 | $3.41 | $3.08 | $3.44 | $3.04 |
| 2025-03-10 | $3.08 | $2.86 | $3.26 | $2.85 |
| 2025-03-11 | $2.86 | $2.88 | $2.88 | $2.85 |
| 2025-03-12 | $3.09 | $3.19 | $3.30 | $3.02 |
| 2025-03-13 | $3.19 | $3.17 | $3.22 | $3.03 |
| 2025-03-14 | $3.17 | $3.18 | $3.18 | $3.16 |
| 2025-03-15 | $3.21 | $3.30 | $3.32 | $3.15 |
| 2025-03-16 | $3.30 | $3.30 | $3.30 | $3.29 |
| 2025-03-17 | $3.18 | $3.43 | $3.48 | $3.17 |
| 2025-03-18 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2025-04-01 | $2.93 | $2.98 | $3.05 | $2.91 |
| 2025-04-02 | $2.98 | $2.70 | $2.98 | $2.67 |
| 2025-04-03 | $2.70 | $2.72 | $2.83 | $2.57 |
| 2025-04-04 | $2.72 | $2.76 | $2.78 | $2.64 |
| 2025-04-05 | $2.76 | $2.73 | $2.79 | $2.70 |
| 2025-04-06 | $2.73 | $2.46 | $2.73 | $2.40 |
| 2025-04-07 | $2.46 | $2.46 | $2.48 | $2.45 |
| 2025-04-08 | $2.40 | $2.21 | $2.48 | $2.18 |
| 2025-04-09 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2025-04-10 | $2.42 | $2.35 | $2.43 | $2.27 |
| 2025-04-11 | $2.35 | $2.40 | $2.45 | $2.32 |
| 2025-04-12 | $2.40 | $2.44 | $2.51 | $2.24 |
| 2025-04-13 | $2.44 | $2.27 | $2.45 | $2.24 |
| 2025-04-14 | $2.27 | $2.23 | $2.34 | $2.19 |
| 2025-04-15 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2025-05-02 | $2.61 | $2.61 | $2.69 | $2.56 |
| 2025-05-03 | $2.61 | $2.46 | $2.61 | $2.43 |
| 2025-05-04 | $2.46 | $2.34 | $2.46 | $2.32 |
| 2025-05-05 | $2.34 | $2.33 | $2.37 | $2.30 |
| 2025-05-06 | $2.33 | $2.30 | $2.35 | $2.22 |
| 2025-05-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2025-05-09 | $2.74 | $2.88 | $2.88 | $2.71 |
| 2025-05-10 | $2.88 | $3.19 | $3.19 | $2.84 |
| 2025-05-11 | $3.19 | $3.13 | $3.30 | $3.04 |
| 2025-05-12 | $3.13 | $3.14 | $3.24 | $2.98 |
| 2025-05-13 | $3.14 | $3.14 | $3.14 | $3.13 |
| 2025-05-14 | $3.27 | $3.43 | $3.82 | $3.27 |
| 2025-05-15 | $3.43 | $3.46 | $3.47 | $3.42 |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
технология
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
черты
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Связанные монеты
Получите Информационный бюллетень Crypto