BAX Coin Values BAX
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяBABB Crypto Coin Rank 644
Веб-сайт
Белый лист
36,176,211,815 BAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BABB
BABB valuesUSD Цена $ 0.0001
$ 0.0001
BABB BTC Цена 0.00000001
0.00000001
BABB 24ч $ 94,790
$ 94,790
BABB Рейтинг Рынка $ 3,345,627
$ 3,345,627
24ч
10 BTC 1 H
-0.44 %
24 H
1.87 %
7 d
6.82 %
сегодня BABB цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 36,176,211,815 BAX в настоящее время распространяются на рынке. BABB цены в настоящее время испытывают изменение 1.87 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BABB торгуется на Crypto Exchanges. Получить BABB's прогресс, добавив его в свой избранное и создание свободного портфолио.
BAX Диаграммы
BABB Цена Диаграммы
BAX Диаграммa высокой/низкой цены
BABB Цена Диаграммa высокой/низкой цены
Historical Data
BABB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0002360 | $0.0002370 | $0.0002550 | $0.0002180 |
| 2023-05-21 | $0.0002370 | $0.0002170 | $0.0002350 | $0.0002170 |
| 2023-05-22 | $0.0002170 | $0.0002180 | $0.0002360 | $0.0002180 |
| 2023-05-23 | $0.0002180 | $0.0002410 | $0.0002410 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002340 | $0.0002160 |
| 2023-05-25 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001990 |
| 2023-05-26 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-05-27 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2023-05-28 | $0.0002200 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-05-29 | $0.0002100 | $0.0002460 | $0.0002650 | $0.0002080 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002470 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-06-01 | $0.0002440 | $0.0002790 | $0.0002790 | $0.0002420 |
| 2023-06-02 | $0.0002790 | $0.0003050 | $0.0003430 | $0.0002860 |
| 2023-06-03 | $0.0003050 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-06-04 | $0.0003030 | $0.0003400 | $0.0003590 | $0.0003020 |
| 2023-06-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-06-06 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003210 |
| 2023-06-07 | $0.0003770 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-06-08 | $0.0003480 | $0.0003690 | $0.0004060 | $0.0003510 |
| 2023-06-09 | $0.0003690 | $0.0003500 | $0.0003860 | $0.0003310 |
| 2023-06-10 | $0.0003500 | $0.0003150 | $0.0003330 | $0.0002980 |
| 2023-06-11 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2023-06-12 | $0.0002980 | $0.0002790 | $0.0003140 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002960 | $0.0003130 | $0.0002780 |
| 2023-06-14 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-06-30 | $0.0002410 | $0.0002710 | $0.0002710 | $0.0002510 |
| 2023-07-01 | $0.0002710 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2023-07-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002320 |
| 2023-07-03 | $0.0002520 | $0.0002740 | $0.0002930 | $0.0002540 |
| 2023-07-04 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002520 |
| 2023-07-05 | $0.0002710 | $0.0002480 | $0.0002860 | $0.0002480 |
| 2023-07-06 | $0.0002480 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-07-07 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-07-08 | $0.0002430 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2023-07-09 | $0.0002420 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002070 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002210 | $0.0002610 | $0.0002010 |
| 2023-07-14 | $0.0002210 | $0.0002330 | $0.0002520 | $0.0002130 |
| 2023-07-15 | $0.0002330 | $0.0002510 | $0.0002700 | $0.0002320 |
| 2023-07-16 | $0.0002510 | $0.0002310 | $0.0002500 | $0.0002310 |
| 2023-07-17 | $0.0002310 | $0.0002290 | $0.0002490 | $0.0002290 |
| 2023-07-18 | $0.0002290 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-07-19 | $0.0002280 | $0.0002270 | $0.0002460 | $0.0002270 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-07-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-22 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002050 |
| 2023-07-23 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-07-24 | $0.0002270 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-07-25 | $0.0002040 | $0.0002040 | $0.0002230 | $0.0002040 |
| 2023-07-26 | $0.0002040 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-07-27 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-07-31 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-01 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-08-02 | $0.0002250 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-03 | $0.0002020 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2023-08-04 | $0.0002020 | $0.0002190 | $0.0002190 | $0.0002010 |
| 2023-08-05 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-08-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-08 | $0.0002190 | $0.0002410 | $0.0002410 | $0.0002230 |
| 2023-08-09 | $0.0002410 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-08-10 | $0.0002220 | $0.0002220 | $0.0002410 | $0.0002220 |
| 2023-08-11 | $0.0002220 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-08-12 | $0.0002400 | $0.0002220 | $0.0002400 | $0.0002220 |
| 2023-08-13 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002210 |
| 2023-08-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-08-15 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2023-09-01 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-09-02 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
| 2023-09-03 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-09-04 | $0.0001640 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-05 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-09-06 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-09-07 | $0.0001630 | $0.0001650 | $0.0001810 | $0.0001480 |
| 2023-09-08 | $0.0001650 | $0.0001470 | $0.0001640 | $0.0001470 |
| 2023-09-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-09-10 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2023-09-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-09-12 | $0.0001400 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2023-09-13 | $0.0001270 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2023-09-14 | $0.0001290 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-09-15 | $0.0001300 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-09-16 | $0.0001310 | $0.0001310 | $0.0001470 | $0.0001310 |
| 2023-09-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-01 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001040 |
| 2023-10-02 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001000 |
| 2023-10-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-10-04 | $0.0001160 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2023-10-05 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-10-06 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-10-07 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2023-10-08 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-10-09 | $0.0001310 | $0.0001110 | $0.0001260 | $0.0001110 |
| 2023-10-10 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-12 | $0.0001100 | $0.0001080 | $0.0001230 | $0.0001080 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001240 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001090 |
| 2023-10-31 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-11-02 | $0.0002220 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-11-03 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-11-04 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-05 | $0.0002040 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-11-06 | $0.0002080 | $0.0002280 | $0.0002280 | $0.0002090 |
| 2023-11-07 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002080 |
| 2023-11-08 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-11-09 | $0.0002460 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002700 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002460 | $0.0002670 | $0.0002460 |
| 2023-11-14 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2023-11-30 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001230 |
| 2023-12-01 | $0.0001440 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2023-12-02 | $0.0001460 | $0.0001730 | $0.0001950 | $0.0001520 |
| 2023-12-03 | $0.0001730 | $0.0001760 | $0.0001970 | $0.0001760 |
| 2023-12-04 | $0.0001760 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2023-12-05 | $0.0001570 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2023-12-06 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001560 |
| 2023-12-07 | $0.0001790 | $0.0001650 | $0.0001880 | $0.0001650 |
| 2023-12-08 | $0.0001650 | $0.0001650 | $0.0001890 | $0.0001650 |
| 2023-12-09 | $0.0001650 | $0.0001870 | $0.0001870 | $0.0001640 |
| 2023-12-10 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001650 |
| 2023-12-11 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001560 |
| 2023-12-12 | $0.0001780 | $0.0001540 | $0.0001760 | $0.0001540 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001810 | $0.0001580 |
| 2023-12-14 | $0.0001580 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001600 | $0.0001620 | $0.0001600 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-14 | $0.0001290 | $0.0001350 | $0.0001360 | $0.0001290 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-05 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-02-06 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000970 |
| 2024-02-09 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001000 |
| 2024-02-10 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-02-12 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001390 |
| 2024-02-29 | $0.0001690 | $0.0002000 | $0.0002000 | $0.0001670 |
| 2024-03-01 | $0.0002000 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2024-03-02 | $0.0001720 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2024-03-03 | $0.0002050 | $0.0001740 | $0.0002090 | $0.0001740 |
| 2024-03-04 | $0.0001740 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2024-03-05 | $0.0001820 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2024-03-06 | $0.0002140 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2024-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-08 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-03-09 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001950 |
| 2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-03-11 | $0.0001940 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2024-03-12 | $0.0002440 | $0.0001990 | $0.0002390 | $0.0001990 |
| 2024-03-13 | $0.0001990 | $0.0002400 | $0.0002800 | $0.0002000 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-03-16 | $0.0002240 | $0.0002110 | $0.0002110 | $0.0001760 |
| 2024-03-17 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0001820 |
| 2024-03-18 | $0.0002180 | $0.0002120 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0001750 | $0.0001460 | $0.0001820 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001750 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-15 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-04-16 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-17 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001230 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001090 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-04 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0000860 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001080 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-17 | $0.0001030 | $0.0000890 | $0.0001030 | $0.0000880 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000480 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000770 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000770 | $0.0000650 | $0.0000770 | $0.0000650 |
Description
BABB Crypto ICO Description
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
технология
BABB Crypto Technology
Sorry, detailed technology about BABB is not currently available
черты
BABB Crypto Features
Sorry, detailed features about BABB is not currently available
ICO Status
BABB ICO Details
Статус ICO
Finished
Доставка токенов
30000000000
Начало
2018-02-06
Конец
2018-02-27
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
20000000
Стартовая цена (USD)
0.0012
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
BABB is an acronym for Bank Account Based on Blockchain. BABB will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.
BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.
Team:
- Rushd Averroes: Founder / CEO.
- Jorge Pereira: CTO.
- Adam Haeems: COO.
- Dean Refaat: Head of Research.
- Leonard Seelig: NE Director.
- Ani Alexander: https://www.linkedin.com/in/anialexander/.
- Annabel Mellor: Head of Communications.
- Jingwei Li: Researcher.
- Mai Abdel-Aziz: Mai Abdel-Aziz.
- David Devia: Video Content Creator.
- Paul Johnson: CIO.
- Luís Fraga: Lead Product Manager.
- Luís Oliveira: Creative Director.
- Nuno Rocha: Head of Engineering.
- João Gonçalves: Senior Software Engineer.
BABB will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Получите Информационный бюллетень Crypto