BCD Coin Values BCD
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяBitcoin Diamond Crypto Coin Rank 57
Веб-сайт
186,492,898 BCD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Diamond
Bitcoin Diamond valuesUSD Цена $ 0.8052
$ 0.8052
Bitcoin Diamond BTC Цена 0.00008704
0.00008704
Bitcoin Diamond 24ч $ 17,661,242
$ 17,661,242
Bitcoin Diamond Рейтинг Рынка $ 150,167,361
$ 150,167,361
24ч
1,909 BTC 1 H
-1.02 %
24 H
-4.52 %
7 d
8.63 %
сегодня Bitcoin Diamond цена в долларах США в настоящее время
0.8052
USD, и если он преобразуется в Bitcoin является
0.00008704
BTC. Всего 186,492,898 BCD в настоящее время распространяются на рынке. Bitcoin Diamond цены в настоящее время испытывают изменение -4.52 %, проверять все криптовалюты. За последние 24 часа 0.177 M US dollars Bitcoin Diamond торгуется на Crypto Exchanges. Получить Bitcoin Diamond's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Diamond
символ
BCD
алгоритм
X13
BTC цена
0.00008704 BTC
BTC рынок
16,233 BTC
BTC 24h Vol
1,909 BTC
Все добыденные монеты
186,492,898 BCD
1h
-1.02 %
24h
-4.52 %
7d
8.63 %
Twitter
Веб-сайт
Share Bitcoin Diamond Price
BCD Диаграммы
Bitcoin Diamond Цена Диаграммы
BCD Диаграммa высокой/низкой цены
Bitcoin Diamond Цена Диаграммa высокой/низкой цены
Historical Data
Bitcoin Diamond Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1269000 | $0.1277000 | $0.1331000 | $0.1220000 |
| 2023-05-21 | $0.1277000 | $0.1239000 | $0.1276000 | $0.1236000 |
| 2023-05-22 | $0.1239000 | $0.1273000 | $0.1294000 | $0.1243000 |
| 2023-05-23 | $0.1273000 | $0.1288000 | $0.1318000 | $0.1252000 |
| 2023-05-24 | $0.1288000 | $0.1229000 | $0.1261000 | $0.1224000 |
| 2023-05-25 | $0.1229000 | $0.1200000 | $0.1245000 | $0.1194000 |
| 2023-05-26 | $0.1200000 | $0.1267000 | $0.1293000 | $0.1205000 |
| 2023-05-27 | $0.1267000 | $0.1279000 | $0.1298000 | $0.1268000 |
| 2023-05-28 | $0.1279000 | $0.1179000 | $0.1348000 | $0.1176000 |
| 2023-05-29 | $0.1179000 | $0.1140000 | $0.1215000 | $0.1115000 |
| 2023-05-30 | $0.1140000 | $0.1197000 | $0.1202000 | $0.1111000 |
| 2023-05-31 | $0.1197000 | $0.1162000 | $0.1211000 | $0.1160000 |
| 2023-06-01 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1146000 |
| 2023-06-02 | $0.1154000 | $0.1194000 | $0.1330000 | $0.1164000 |
| 2023-06-03 | $0.1194000 | $0.1267000 | $0.1294000 | $0.1183000 |
| 2023-06-04 | $0.1267000 | $0.1223000 | $0.1278000 | $0.1142000 |
| 2023-06-05 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-06-06 | $0.1107000 | $0.1137000 | $0.1213000 | $0.1121000 |
| 2023-06-07 | $0.1137000 | $0.1122000 | $0.1125000 | $0.1072000 |
| 2023-06-08 | $0.1122000 | $0.1135000 | $0.1150000 | $0.1108000 |
| 2023-06-09 | $0.1135000 | $0.1112000 | $0.1176000 | $0.1110000 |
| 2023-06-10 | $0.1112000 | $0.1058000 | $0.1096000 | $0.1024000 |
| 2023-06-11 | $0.1058000 | $0.1057000 | $0.1058000 | $0.1057000 |
| 2023-06-12 | $0.1066000 | $0.1202000 | $0.1202000 | $0.1062000 |
| 2023-06-13 | $0.1202000 | $0.1156000 | $0.1221000 | $0.1143000 |
| 2023-06-14 | $0.1156000 | $0.1154000 | $0.1157000 | $0.1154000 |
| 2023-06-30 | $0.0646 | $0.0683 | $0.0686 | $0.0603 |
| 2023-07-01 | $0.0683 | $0.0707 | $0.0902 | $0.0590 |
| 2023-07-02 | $0.0707 | $0.0680 | $0.0713 | $0.0677 |
| 2023-07-03 | $0.0680 | $0.0698 | $0.0757 | $0.0651 |
| 2023-07-04 | $0.0698 | $0.0686 | $0.0708 | $0.0680 |
| 2023-07-05 | $0.0686 | $0.0677 | $0.0702 | $0.0625 |
| 2023-07-06 | $0.0677 | $0.0688 | $0.0691 | $0.0625 |
| 2023-07-07 | $0.0688 | $0.0680 | $0.0716 | $0.0665 |
| 2023-07-08 | $0.0680 | $0.0651 | $0.0709 | $0.0642 |
| 2023-07-09 | $0.0651 | $0.0658 | $0.0703 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0612 | $0.0675 | $0.0584 |
| 2023-07-11 | $0.0612 | $0.0612 | $0.0612 | $0.0611 |
| 2023-07-12 | $0.0597 | $0.0568 | $0.0608 | $0.0562 |
| 2023-07-13 | $0.0568 | $0.0614 | $0.0658 | $0.0557 |
| 2023-07-14 | $0.0614 | $0.0604 | $0.0625 | $0.0561 |
| 2023-07-15 | $0.0604 | $0.0591 | $0.0612 | $0.0570 |
| 2023-07-16 | $0.0591 | $0.0575 | $0.0596 | $0.0341800 |
| 2023-07-17 | $0.0575 | $0.0564 | $0.0585 | $0.0516 |
| 2023-07-18 | $0.0564 | $0.0567 | $0.0576 | $0.0553 |
| 2023-07-19 | $0.0567 | $0.0583 | $0.0586 | $0.0557 |
| 2023-07-20 | $0.0583 | $0.0566 | $0.0581 | $0.0552 |
| 2023-07-21 | $0.0566 | $0.0957 | $0.0957 | $0.0568 |
| 2023-07-22 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-07-23 | $0.0953 | $0.0963 | $0.0963 | $0.0963 |
| 2023-07-24 | $0.0963 | $0.0616 | $0.0934 | $0.0616 |
| 2023-07-25 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2023-07-26 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-27 | $0.0619 | $0.0567 | $0.0617 | $0.0561 |
| 2023-07-28 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-31 | $0.0527 | $0.0517 | $0.0538 | $0.0330300 |
| 2023-08-01 | $0.0517 | $0.0511 | $0.0541 | $0.0493200 |
| 2023-08-02 | $0.0511 | $0.0472500 | $0.0502 | $0.0449200 |
| 2023-08-03 | $0.0472500 | $0.0461000 | $0.0484300 | $0.0443500 |
| 2023-08-04 | $0.0461000 | $0.0453600 | $0.0471100 | $0.0430400 |
| 2023-08-05 | $0.0453600 | $0.0476400 | $0.0558 | $0.0447400 |
| 2023-08-06 | $0.0476400 | $0.0534 | $0.0552 | $0.0470500 |
| 2023-08-07 | $0.0534 | $0.0552 | $0.0598 | $0.0522 |
| 2023-08-08 | $0.0552 | $0.0557 | $0.0610 | $0.0545 |
| 2023-08-09 | $0.0557 | $0.0562 | $0.0651 | $0.0547 |
| 2023-08-10 | $0.0562 | $0.0536 | $0.0568 | $0.0512 |
| 2023-08-11 | $0.0536 | $0.0573 | $0.0597 | $0.0535 |
| 2023-08-12 | $0.0573 | $0.0618 | $0.0685 | $0.0574 |
| 2023-08-13 | $0.0618 | $0.0592 | $0.0676 | $0.0580 |
| 2023-08-14 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2023-08-15 | $0.0618 | $0.0554 | $0.0619 | $0.0548 |
| 2023-08-16 | $0.0554 | $0.0508 | $0.0545 | $0.0499400 |
| 2023-08-17 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-31 | $0.0554 | $0.0519 | $0.0540 | $0.0501 |
| 2023-09-01 | $0.0519 | $0.0529 | $0.0552 | $0.0513 |
| 2023-09-02 | $0.0529 | $0.0528 | $0.0556 | $0.0517 |
| 2023-09-03 | $0.0528 | $0.0532 | $0.0548 | $0.0519 |
| 2023-09-04 | $0.0532 | $0.0514 | $0.0532 | $0.0506 |
| 2023-09-05 | $0.0514 | $0.0516 | $0.0521 | $0.0508 |
| 2023-09-06 | $0.0516 | $0.0505 | $0.0525 | $0.0471300 |
| 2023-09-07 | $0.0505 | $0.0504 | $0.0528 | $0.0496400 |
| 2023-09-08 | $0.0504 | $0.0494800 | $0.0516 | $0.0489600 |
| 2023-09-09 | $0.0494800 | $0.0486900 | $0.0502 | $0.0479100 |
| 2023-09-10 | $0.0486900 | $0.0488300 | $0.0504 | $0.0480500 |
| 2023-09-11 | $0.0488300 | $0.0495700 | $0.0506 | $0.0470500 |
| 2023-09-12 | $0.0495700 | $0.0501 | $0.0514 | $0.0485800 |
| 2023-09-13 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2023-09-14 | $0.0506 | $0.0528 | $0.0533 | $0.0504 |
| 2023-09-15 | $0.0528 | $0.0540 | $0.0548 | $0.0527 |
| 2023-09-16 | $0.0540 | $0.0553 | $0.0585 | $0.0526 |
| 2023-09-17 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-30 | $0.0525 | $0.0534 | $0.0547 | $0.0523 |
| 2023-10-01 | $0.0534 | $0.0540 | $0.0568 | $0.0535 |
| 2023-10-02 | $0.0540 | $0.0534 | $0.0542 | $0.0517 |
| 2023-10-03 | $0.0534 | $0.0524 | $0.0538 | $0.0521 |
| 2023-10-04 | $0.0524 | $0.0522 | $0.0536 | $0.0520 |
| 2023-10-05 | $0.0522 | $0.0513 | $0.0535 | $0.0482500 |
| 2023-10-06 | $0.0513 | $0.0525 | $0.0551 | $0.0497400 |
| 2023-10-07 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
| 2023-10-08 | $0.0520 | $0.0514 | $0.0542 | $0.0494400 |
| 2023-10-09 | $0.0514 | $0.0499500 | $0.0530 | $0.0496800 |
| 2023-10-10 | $0.0499500 | $0.0493100 | $0.0521 | $0.0452000 |
| 2023-10-11 | $0.0493100 | $0.0481000 | $0.0489100 | $0.0462200 |
| 2023-10-12 | $0.0481000 | $0.0468200 | $0.0487000 | $0.0460200 |
| 2023-10-13 | $0.0468200 | $0.0480800 | $0.0488900 | $0.0467400 |
| 2023-10-14 | $0.0480800 | $0.0502 | $0.0508 | $0.0475300 |
| 2023-10-15 | $0.0502 | $0.0489200 | $0.0514 | $0.0475600 |
| 2023-10-16 | $0.0489200 | $0.0488700 | $0.0489200 | $0.0488700 |
| 2023-10-31 | $0.0552 | $0.0572 | $0.0589 | $0.0548 |
| 2023-11-01 | $0.0572 | $0.0588 | $0.0663 | $0.0571 |
| 2023-11-02 | $0.0588 | $0.0580 | $0.0598 | $0.0556 |
| 2023-11-03 | $0.0580 | $0.0584 | $0.0587 | $0.0549 |
| 2023-11-04 | $0.0584 | $0.0565 | $0.0607 | $0.0558 |
| 2023-11-05 | $0.0565 | $0.0571 | $0.0578 | $0.0561 |
| 2023-11-06 | $0.0571 | $0.0599 | $0.0606 | $0.0571 |
| 2023-11-07 | $0.0599 | $0.0634 | $0.0641 | $0.0588 |
| 2023-11-08 | $0.0634 | $0.0627 | $0.0684 | $0.0613 |
| 2023-11-09 | $0.0627 | $0.0631 | $0.0650 | $0.0598 |
| 2023-11-10 | $0.0631 | $0.0631 | $0.0676 | $0.0605 |
| 2023-11-11 | $0.0631 | $0.0605 | $0.0654 | $0.0598 |
| 2023-11-12 | $0.0605 | $0.0593 | $0.0630 | $0.0582 |
| 2023-11-13 | $0.0593 | $0.0624 | $0.0635 | $0.0584 |
| 2023-11-14 | $0.0624 | $0.0587 | $0.0615 | $0.0544 |
| 2023-11-15 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2023-11-30 | $0.0769 | $0.0823 | $0.1494000 | $0.0747 |
| 2023-12-01 | $0.0823 | $0.0913 | $0.0948 | $0.0790 |
| 2023-12-02 | $0.0913 | $0.1097000 | $0.1204000 | $0.0888 |
| 2023-12-03 | $0.1097000 | $0.0936 | $0.1115000 | $0.0860 |
| 2023-12-04 | $0.0936 | $0.1041000 | $0.1100000 | $0.0957 |
| 2023-12-05 | $0.1041000 | $0.0996400 | $0.1111000 | $0.0935 |
| 2023-12-06 | $0.0996400 | $0.1002000 | $0.1099000 | $0.0972 |
| 2023-12-07 | $0.1002000 | $0.1017000 | $0.1078000 | $0.0970 |
| 2023-12-08 | $0.1017000 | $0.1025000 | $0.1087000 | $0.1012000 |
| 2023-12-09 | $0.1025000 | $0.1041000 | $0.1084000 | $0.0988 |
| 2023-12-10 | $0.1041000 | $0.1069000 | $0.1073000 | $0.1025000 |
| 2023-12-11 | $0.1069000 | $0.0924 | $0.1014000 | $0.0874 |
| 2023-12-12 | $0.0924 | $0.0941 | $0.0979 | $0.0879 |
| 2023-12-13 | $0.0941 | $0.1021000 | $0.1076000 | $0.0974 |
| 2023-12-14 | $0.1021000 | $0.0968 | $0.1067000 | $0.0947 |
| 2023-12-15 | $0.0968 | $0.0967 | $0.0973 | $0.0967 |
| 2023-12-31 | $0.1054000 | $0.1057000 | $0.1213000 | $0.1057000 |
| 2024-01-01 | $0.1057000 | $0.1096000 | $0.1229000 | $0.1092000 |
| 2024-01-02 | $0.1096000 | $0.1097000 | $0.1129000 | $0.1043000 |
| 2024-01-03 | $0.1097000 | $0.0998500 | $0.1088000 | $0.0947 |
| 2024-01-04 | $0.0998500 | $0.1043000 | $0.1052000 | $0.0977 |
| 2024-01-05 | $0.1043000 | $0.1021000 | $0.1056000 | $0.0985 |
| 2024-01-06 | $0.1021000 | $0.0968 | $0.1038000 | $0.0928 |
| 2024-01-07 | $0.0968 | $0.0954 | $0.1024000 | $0.0954 |
| 2024-01-08 | $0.0954 | $0.0973 | $0.1048000 | $0.0940 |
| 2024-01-09 | $0.0973 | $0.0932 | $0.0982 | $0.0904 |
| 2024-01-10 | $0.0932 | $0.0966 | $0.0994000 | $0.0915 |
| 2024-01-11 | $0.0966 | $0.1015000 | $0.1015000 | $0.0941 |
| 2024-01-12 | $0.1015000 | $0.0988 | $0.1018000 | $0.0877 |
| 2024-01-13 | $0.0988 | $0.0960 | $0.0990 | $0.0938 |
| 2024-01-14 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2024-01-31 | $0.0863 | $0.0851 | $0.0864 | $0.0834 |
| 2024-02-01 | $0.0851 | $0.0892 | $0.0918 | $0.0862 |
| 2024-02-02 | $0.0892 | $0.0877 | $0.0954 | $0.0851 |
| 2024-02-03 | $0.0877 | $0.0834 | $0.0886 | $0.0830 |
| 2024-02-04 | $0.0834 | $0.0843 | $0.0856 | $0.0822 |
| 2024-02-05 | $0.0843 | $0.0853 | $0.0943 | $0.0832 |
| 2024-02-06 | $0.0853 | $0.0853 | $0.0922 | $0.0823 |
| 2024-02-07 | $0.0853 | $0.0838 | $0.0896 | $0.0834 |
| 2024-02-08 | $0.0838 | $0.0856 | $0.0870 | $0.0843 |
| 2024-02-09 | $0.0856 | $0.0872 | $0.0891 | $0.0811 |
| 2024-02-10 | $0.0872 | $0.0869 | $0.0884 | $0.0836 |
| 2024-02-11 | $0.0869 | $0.0884 | $0.0903 | $0.0850 |
| 2024-02-12 | $0.0884 | $0.0864 | $0.0964 | $0.0844 |
| 2024-02-13 | $0.0864 | $0.0890 | $0.0910 | $0.0846 |
| 2024-02-14 | $0.0890 | $0.0881 | $0.0933 | $0.0778 |
| 2024-02-15 | $0.0881 | $0.0847 | $0.0883 | $0.0831 |
| 2024-02-16 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2024-02-29 | $0.0906 | $0.0924 | $0.0979 | $0.0844 |
| 2024-03-01 | $0.0924 | $0.0874 | $0.0955 | $0.0862 |
| 2024-03-02 | $0.0874 | $0.1166000 | $0.1191000 | $0.0850 |
| 2024-03-03 | $0.1166000 | $0.1010000 | $0.1206000 | $0.0966 |
| 2024-03-04 | $0.1010000 | $0.1230000 | $0.1244000 | $0.1073000 |
| 2024-03-05 | $0.1230000 | $0.1104000 | $0.1251000 | $0.0995300 |
| 2024-03-06 | $0.1104000 | $0.1084000 | $0.1203000 | $0.1005000 |
| 2024-03-07 | $0.1084000 | $0.1111000 | $0.1151000 | $0.1011000 |
| 2024-03-08 | $0.1111000 | $0.1079000 | $0.1147000 | $0.1031000 |
| 2024-03-09 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2024-03-10 | $0.1143000 | $0.1470000 | $0.1643000 | $0.1125000 |
| 2024-03-11 | $0.1470000 | $0.1802000 | $0.2026000 | $0.1536000 |
| 2024-03-12 | $0.1802000 | $0.1565000 | $0.1843000 | $0.1500000 |
| 2024-03-13 | $0.1565000 | $0.1762000 | $0.1916000 | $0.1579000 |
| 2024-03-14 | $0.1762000 | $0.1713000 | $0.1813000 | $0.1634000 |
| 2024-03-15 | $0.1713000 | $0.1598000 | $0.1758000 | $0.1536000 |
| 2024-03-16 | $0.1598000 | $0.1429000 | $0.1566000 | $0.1318000 |
| 2024-03-17 | $0.1429000 | $0.1436000 | $0.1627000 | $0.1313000 |
| 2024-03-18 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1434000 |
| 2024-03-31 | $0.1351000 | $0.1426000 | $0.1483000 | $0.1369000 |
| 2024-04-01 | $0.1426000 | $0.1436000 | $0.1624000 | $0.1359000 |
| 2024-04-02 | $0.1436000 | $0.1388000 | $0.1401000 | $0.1316000 |
| 2024-04-03 | $0.1388000 | $0.1293000 | $0.1412000 | $0.1267000 |
| 2024-04-04 | $0.1293000 | $0.1405000 | $0.1460000 | $0.1336000 |
| 2024-04-05 | $0.1405000 | $0.1316000 | $0.1405000 | $0.1296000 |
| 2024-04-06 | $0.1316000 | $0.1323000 | $0.1344000 | $0.1309000 |
| 2024-04-07 | $0.1323000 | $0.1318000 | $0.1373000 | $0.1290000 |
| 2024-04-08 | $0.1318000 | $0.1339000 | $0.1375000 | $0.1282000 |
| 2024-04-09 | $0.1339000 | $0.1307000 | $0.1313000 | $0.1251000 |
| 2024-04-10 | $0.1307000 | $0.1356000 | $0.1391000 | $0.1307000 |
| 2024-04-11 | $0.1356000 | $0.1302000 | $0.1352000 | $0.1274000 |
| 2024-04-12 | $0.1302000 | $0.1222000 | $0.1283000 | $0.1175000 |
| 2024-04-13 | $0.1222000 | $0.1031000 | $0.1216000 | $0.1012000 |
| 2024-04-14 | $0.1031000 | $0.1092000 | $0.1111000 | $0.1046000 |
| 2024-04-15 | $0.1092000 | $0.1028000 | $0.1098000 | $0.1022000 |
| 2024-04-16 | $0.1028000 | $0.1034000 | $0.1053000 | $0.0995700 |
| 2024-04-17 | $0.1034000 | $0.1038000 | $0.1041000 | $0.1032000 |
| 2024-04-30 | $0.1092000 | $0.0994400 | $0.1067000 | $0.0994400 |
| 2024-05-01 | $0.0994400 | $0.0995700 | $0.0996100 | $0.0994300 |
| 2024-05-02 | $0.1078000 | $0.1081000 | $0.1129000 | $0.1040000 |
| 2024-05-03 | $0.1081000 | $0.1095000 | $0.1189000 | $0.1063000 |
| 2024-05-04 | $0.1095000 | $0.1106000 | $0.1138000 | $0.1074000 |
| 2024-05-05 | $0.1106000 | $0.1095000 | $0.1230000 | $0.1089000 |
| 2024-05-06 | $0.1095000 | $0.1061000 | $0.1112000 | $0.1036000 |
| 2024-05-07 | $0.1061000 | $0.1116000 | $0.1122000 | $0.0979 |
| 2024-05-08 | $0.1116000 | $0.0991100 | $0.1095000 | $0.0942 |
| 2024-05-09 | $0.0991100 | $0.1010000 | $0.1035000 | $0.0972 |
| 2024-05-10 | $0.1009000 | $0.0821 | $0.0979 | $0.0784 |
| 2024-05-11 | $0.0821 | $0.0827 | $0.0870 | $0.0809 |
| 2024-05-12 | $0.0827 | $0.0830 | $0.0879 | $0.0830 |
| 2024-05-13 | $0.0830 | $0.0799 | $0.0881 | $0.0780 |
| 2024-05-14 | $0.0799 | $0.0782 | $0.0819 | $0.0769 |
| 2024-05-15 | $0.0782 | $0.0821 | $0.0868 | $0.0775 |
| 2024-05-16 | $0.0821 | $0.0731 | $0.0809 | $0.0718 |
| 2024-05-17 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2024-05-31 | $0.0704 | $0.0682 | $0.0709 | $0.0675 |
| 2024-06-01 | $0.0682 | $0.0684 | $0.0698 | $0.0677 |
| 2024-06-02 | $0.0684 | $0.0684 | $0.0698 | $0.0671 |
| 2024-06-03 | $0.0684 | $0.0709 | $0.0729 | $0.0674 |
| 2024-06-04 | $0.0709 | $0.0706 | $0.0734 | $0.0706 |
| 2024-06-05 | $0.0706 | $0.0718 | $0.0718 | $0.0683 |
| 2024-06-06 | $0.0718 | $0.0679 | $0.0715 | $0.0637 |
| 2024-06-07 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2024-06-08 | $0.0666 | $0.0652 | $0.0707 | $0.0638 |
| 2024-06-09 | $0.0652 | $0.0662 | $0.0689 | $0.0648 |
| 2024-06-10 | $0.0662 | $0.0674 | $0.0681 | $0.0633 |
| 2024-06-11 | $0.0674 | $0.0613 | $0.0653 | $0.0606 |
| 2024-06-12 | $0.0613 | $0.0683 | $0.0792 | $0.0519 |
| 2024-06-13 | $0.0683 | $0.0674 | $0.0814 | $0.0594 |
| 2024-06-14 | $0.0674 | $0.0700 | $0.0700 | $0.0640 |
| 2024-06-15 | $0.0700 | $0.0669 | $0.0702 | $0.0655 |
| 2024-06-16 | $0.0669 | $0.0653 | $0.0686 | $0.0620 |
| 2024-06-17 | $0.0653 | $0.0645 | $0.0678 | $0.0625 |
| 2024-06-18 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2024-06-30 | $0.0609 | $0.0621 | $0.0652 | $0.0608 |
| 2024-07-01 | $0.0621 | $0.0616 | $0.0628 | $0.0603 |
| 2024-07-02 | $0.0616 | $0.0614 | $0.0639 | $0.0589 |
| 2024-07-03 | $0.0614 | $0.0614 | $0.0644 | $0.0584 |
| 2024-07-04 | $0.0614 | $0.0553 | $0.0616 | $0.0542 |
| 2024-07-05 | $0.0553 | $0.0510 | $0.0589 | $0.0510 |
| 2024-07-06 | $0.0510 | $0.0530 | $0.0565 | $0.0524 |
| 2024-07-07 | $0.0530 | $0.0508 | $0.0520 | $0.0486000 |
| 2024-07-08 | $0.0508 | $0.0527 | $0.0567 | $0.0499000 |
| 2024-07-09 | $0.0527 | $0.0592 | $0.0615 | $0.0528 |
| 2024-07-10 | $0.0592 | $0.0572 | $0.0595 | $0.0554 |
| 2024-07-11 | $0.0572 | $0.0568 | $0.0574 | $0.0539 |
| 2024-07-12 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2024-07-13 | $0.0579 | $0.0569 | $0.0604 | $0.0563 |
| 2024-07-14 | $0.0569 | $0.0578 | $0.0590 | $0.0560 |
| 2024-07-15 | $0.0578 | $0.0635 | $0.0680 | $0.0602 |
| 2024-07-16 | $0.0635 | $0.0644 | $0.0657 | $0.0612 |
| 2024-07-17 | $0.0644 | $0.0609 | $0.0699 | $0.0577 |
| 2024-07-18 | $0.0609 | $0.0603 | $0.0610 | $0.0602 |
| 2024-07-31 | $0.0688 | $0.0775 | $0.0834 | $0.0672 |
| 2024-08-01 | $0.0775 | $0.0712 | $0.0829 | $0.0712 |
| 2024-08-02 | $0.0712 | $0.0719 | $0.0737 | $0.0670 |
| 2024-08-03 | $0.0719 | $0.0680 | $0.0728 | $0.0674 |
| 2024-08-04 | $0.0680 | $0.0709 | $0.0709 | $0.0651 |
| 2024-08-05 | $0.0709 | $0.0638 | $0.0702 | $0.0605 |
| 2024-08-06 | $0.0638 | $0.0650 | $0.0684 | $0.0600 |
| 2024-08-07 | $0.0650 | $0.0656 | $0.0689 | $0.0430000 |
| 2024-08-08 | $0.0656 | $0.0667 | $0.0734 | $0.0667 |
| 2024-08-09 | $0.0667 | $0.0694 | $0.0767 | $0.0657 |
| 2024-08-10 | $0.0694 | $0.0701 | $0.0725 | $0.0683 |
| 2024-08-11 | $0.0701 | $0.0687 | $0.0716 | $0.0675 |
| 2024-08-12 | $0.0687 | $0.0701 | $0.0730 | $0.0689 |
| 2024-08-13 | $0.0701 | $0.0703 | $0.0764 | $0.0703 |
| 2024-08-14 | $0.0703 | $0.0710 | $0.0722 | $0.0669 |
| 2024-08-15 | $0.0710 | $0.0656 | $0.0708 | $0.0656 |
| 2024-08-16 | $0.0656 | $0.0695 | $0.0719 | $0.0630 |
| 2024-08-17 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
Description
Bitcoin Diamond Crypto ICO Description
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
технология
Bitcoin Diamond Crypto Technology
Sorry, detailed technology about Bitcoin Diamond is not currently available
черты
Bitcoin Diamond Crypto Features
Sorry, detailed features about Bitcoin Diamond is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto