Bitcoin SV - Жить Bitcoin SV цена и рыночная капитализация

Bitcoin SV Crypto Coin Rank 66

Веб-сайт

19,758,056 BSV

24ч

511 BTC

1 H

0.07 %

24 H

1.18 %

7 d

-5.53 %

сегодня Bitcoin SV цена в долларах США в настоящее время 46.87 USD, и если он преобразуется в Bitcoin является 0.00077816 BTC. Всего 19,758,056 BSV в настоящее время распространяются на рынке. Bitcoin SV цены в настоящее время испытывают изменение 1.18 %, проверять все криптовалюты. За последние 24 часа 0.308 M US dollars Bitcoin SV торгуется на Crypto Exchanges. Получить Bitcoin SV's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitcoin SV

символ

BSV

алгоритм

SHA256

BTC цена

0.00077816 BTC

BTC рынок

15,375 BTC

BTC 24h Vol

511 BTC

Все добыденные монеты

19,758,056 BSV

0.07 %

24h

1.18 %

-5.53 %

Twitter

Bitcoin SV

Веб-сайт

Bitcoin SV

BSV Диаграммы

BSV Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$33.34	$35.74	$36.45	$33.63
2023-05-21	$35.74	$34.27	$35.40	$33.79
2023-05-22	$34.27	$34.97	$35.53	$34.29
2023-05-23	$34.97	$34.09	$35.75	$33.84
2023-05-24	$34.09	$32.28	$33.22	$31.43
2023-05-25	$32.28	$32.28	$32.84	$31.88
2023-05-26	$32.28	$32.41	$32.97	$32.15
2023-05-27	$32.41	$32.84	$33.13	$32.52
2023-05-28	$32.84	$33.38	$34.45	$33.27
2023-05-29	$33.38	$34.88	$36.13	$32.16
2023-05-30	$34.88	$33.99	$34.99	$33.66
2023-05-31	$33.99	$32.91	$33.43	$32.47
2023-06-01	$32.91	$32.38	$32.89	$32.03
2023-06-02	$32.38	$32.84	$34.01	$32.73
2023-06-03	$32.84	$32.85	$33.06	$32.52
2023-06-04	$32.85	$32.90	$33.39	$32.80
2023-06-05	$32.90	$32.89	$32.91	$32.88
2023-06-06	$30.43	$31.33	$32.55	$31.27
2023-06-07	$31.33	$30.01	$30.57	$29.59
2023-06-08	$30.01	$30.30	$30.43	$30.06
2023-06-09	$30.30	$30.09	$30.32	$29.85
2023-06-10	$30.09	$27.92	$30.33	$18.36
2023-06-11	$27.92	$27.49	$27.92	$27.49
2023-06-12	$25.96	$25.59	$26.22	$24.98
2023-06-13	$33.43	$25.16	$33.43	$25.07
2023-06-14	$25.16	$25.18	$25.18	$25.16
2023-06-30	$38.15	$42.96	$44.24	$38.18
2023-07-01	$42.96	$48.82	$56.32	$43.13
2023-07-02	$48.82	$50.18	$51.99	$45.71
2023-07-03	$49.37	$46.90	$49.76	$46.35
2023-07-04	$47.39	$44.72	$48.96	$43.36
2023-07-05	$44.72	$43.01	$45.33	$40.36
2023-07-06	$43.01	$42.78	$44.45	$40.89
2023-07-07	$42.78	$43.49	$44.95	$42.28
2023-07-08	$43.24	$42.13	$44.09	$41.15
2023-07-09	$42.13	$40.72	$42.29	$40.62
2023-07-10	$40.72	$41.16	$41.84	$39.34
2023-07-11	$41.13	$41.14	$41.14	$41.12
2023-07-12	$39.80	$39.59	$40.63	$38.74
2023-07-13	$39.59	$39.32	$40.44	$38.83
2023-07-14	$39.63	$36.43	$39.00	$33.82
2023-07-15	$36.49	$37.11	$37.61	$35.82
2023-07-16	$37.11	$36.00	$37.61	$35.97
2023-07-17	$36.06	$36.60	$38.08	$35.79
2023-07-18	$36.66	$35.99	$36.81	$35.37
2023-07-19	$36.02	$38.56	$39.19	$36.02
2023-07-20	$38.59	$37.99	$39.49	$37.74
2023-07-21	$37.99	$38.18	$39.02	$37.83
2023-07-22	$38.18	$37.07	$38.42	$37.04
2023-07-23	$37.07	$37.30	$37.63	$36.74
2023-07-24	$37.30	$35.88	$37.35	$35.41
2023-07-25	$35.88	$35.24	$35.95	$34.86
2023-07-26	$35.24	$35.04	$35.27	$34.40
2023-07-27	$35.04	$35.02	$35.68	$34.82
2023-07-28	$35.02	$35.02	$35.02	$35.02
2023-07-31	$39.59	$40.19	$40.72	$38.00
2023-08-01	$40.26	$38.29	$40.26	$37.42
2023-08-02	$38.29	$36.66	$38.40	$36.43
2023-08-03	$36.66	$35.70	$36.79	$35.59
2023-08-04	$35.60	$36.29	$37.42	$35.48
2023-08-05	$36.36	$35.93	$36.38	$35.54
2023-08-06	$35.93	$35.33	$35.94	$35.21
2023-08-07	$35.32	$36.16	$36.74	$35.28
2023-08-08	$36.19	$36.45	$36.74	$35.62
2023-08-09	$36.45	$35.99	$36.46	$35.75
2023-08-10	$35.99	$35.86	$36.04	$35.59
2023-08-11	$35.86	$35.79	$35.98	$35.54
2023-08-12	$35.79	$36.06	$36.36	$35.79
2023-08-13	$36.06	$35.67	$36.15	$35.61
2023-08-14	$35.64	$35.63	$35.64	$35.63
2023-08-15	$35.82	$34.57	$35.77	$33.17
2023-08-16	$34.57	$31.23	$34.01	$29.68
2023-08-17	$31.23	$31.22	$31.23	$31.21
2023-08-31	$32.63	$31.24	$33.15	$31.20
2023-09-01	$31.24	$30.99	$31.92	$30.74
2023-09-02	$30.99	$30.35	$31.20	$29.94
2023-09-03	$30.35	$30.69	$30.82	$30.14
2023-09-04	$30.69	$30.42	$31.02	$30.19
2023-09-05	$30.42	$30.62	$30.68	$30.00
2023-09-06	$30.62	$30.37	$30.78	$30.04
2023-09-07	$30.37	$30.62	$30.78	$30.16
2023-09-08	$30.62	$30.88	$30.91	$30.24
2023-09-09	$30.88	$30.83	$31.03	$30.61
2023-09-10	$30.83	$29.76	$30.83	$29.36
2023-09-11	$29.76	$29.14	$29.85	$28.69
2023-09-12	$29.14	$30.94	$31.73	$29.11
2023-09-13	$30.88	$30.89	$30.90	$30.87
2023-09-14	$30.80	$31.67	$31.67	$30.61
2023-09-15	$31.67	$31.91	$32.24	$31.13
2023-09-16	$31.91	$31.53	$32.42	$31.42
2023-09-17	$31.53	$31.53	$31.53	$31.53
2023-09-30	$31.40	$31.47	$31.90	$31.09
2023-10-01	$31.47	$32.47	$33.20	$28.89
2023-10-02	$32.47	$39.25	$39.25	$31.91
2023-10-03	$39.42	$36.37	$43.20	$35.68
2023-10-04	$36.37	$37.93	$39.32	$36.65
2023-10-05	$37.93	$36.71	$38.27	$35.91
2023-10-06	$36.71	$36.25	$39.38	$35.18
2023-10-07	$36.25	$36.25	$36.25	$36.25
2023-10-08	$35.55	$34.68	$35.60	$34.34
2023-10-09	$34.55	$33.01	$34.25	$31.82
2023-10-10	$33.01	$33.70	$34.68	$32.74
2023-10-11	$33.70	$33.43	$33.86	$32.03
2023-10-12	$33.43	$33.90	$34.41	$33.10
2023-10-13	$33.80	$34.05	$34.27	$33.21
2023-10-14	$34.05	$33.89	$34.11	$33.83
2023-10-15	$33.81	$33.92	$34.41	$33.56
2023-10-16	$33.92	$33.91	$33.94	$33.87
2023-10-31	$50.12	$49.32	$51.29	$47.62
2023-11-01	$49.32	$49.51	$50.43	$48.52
2023-11-02	$49.51	$49.14	$50.32	$47.81
2023-11-03	$49.14	$48.97	$49.29	$47.72
2023-11-04	$48.97	$49.19	$49.82	$48.77
2023-11-05	$49.19	$49.76	$51.93	$48.88
2023-11-06	$49.76	$49.57	$50.16	$47.15
2023-11-07	$49.57	$49.09	$51.15	$48.85
2023-11-08	$49.09	$49.36	$49.54	$48.82
2023-11-09	$49.36	$49.70	$55.75	$45.77
2023-11-10	$49.70	$50.94	$52.25	$49.41
2023-11-11	$50.94	$49.73	$50.81	$48.66
2023-11-12	$49.73	$49.58	$49.98	$47.87
2023-11-13	$49.58	$49.84	$52.64	$48.45
2023-11-14	$49.84	$48.10	$48.63	$46.43
2023-11-15	$48.10	$48.10	$48.11	$48.09
2023-11-30	$46.42	$46.41	$46.41	$45.69
2023-12-01	$46.41	$47.68	$49.15	$47.21
2023-12-02	$47.68	$48.51	$49.10	$48.31
2023-12-03	$48.51	$50.26	$52.30	$49.02
2023-12-04	$50.26	$52.40	$56.01	$50.89
2023-12-05	$52.40	$52.73	$55.33	$51.72
2023-12-06	$52.73	$52.31	$54.45	$50.95
2023-12-07	$52.31	$51.64	$52.07	$50.60
2023-12-08	$51.64	$53.91	$55.54	$52.49
2023-12-09	$53.91	$53.97	$53.98	$53.91
2023-12-10	$51.72	$53.03	$54.30	$50.80
2023-12-11	$53.03	$48.99	$50.27	$46.31
2023-12-12	$48.99	$48.61	$49.89	$48.11
2023-12-13	$48.61	$49.66	$50.95	$48.76
2023-12-14	$49.66	$50.04	$50.35	$49.36
2023-12-15	$50.04	$50.03	$50.09	$49.95
2023-12-31	$93.27	$96.02	$99.87	$87.35
2024-01-01	$96.02	$104.00	$116.77	$97.90
2024-01-02	$104.00	$99.02	$108.65	$94.17
2024-01-03	$99.02	$86.61	$95.95	$80.01
2024-01-04	$86.61	$84.81	$91.22	$83.75
2024-01-05	$84.81	$83.32	$84.91	$79.52
2024-01-06	$83.32	$81.77	$89.34	$79.97
2024-01-07	$81.77	$77.62	$83.02	$76.52
2024-01-08	$77.62	$93.04	$95.24	$76.17
2024-01-09	$93.04	$90.17	$94.83	$83.44
2024-01-10	$90.17	$92.73	$98.61	$90.11
2024-01-11	$93.10	$95.30	$100.22	$89.93
2024-01-12	$95.30	$85.85	$92.23	$83.84
2024-01-13	$85.85	$85.04	$86.15	$82.21
2024-01-14	$85.04	$84.88	$85.06	$84.88
2024-01-31	$71.11	$68.85	$70.51	$68.30
2024-02-01	$68.85	$70.08	$71.20	$69.09
2024-02-02	$70.08	$70.99	$71.34	$70.04
2024-02-03	$70.99	$73.62	$77.14	$70.69
2024-02-04	$73.62	$70.88	$72.88	$70.79
2024-02-05	$70.88	$70.70	$72.53	$70.35
2024-02-06	$70.70	$71.88	$73.99	$71.36
2024-02-07	$71.88	$73.78	$77.55	$73.07
2024-02-08	$73.78	$77.06	$77.29	$74.71
2024-02-09	$77.06	$79.17	$82.80	$77.90
2024-02-10	$79.17	$77.77	$80.44	$77.29
2024-02-11	$77.77	$80.73	$81.60	$77.97
2024-02-12	$80.73	$82.11	$83.70	$80.36
2024-02-13	$82.11	$80.62	$83.20	$79.57
2024-02-14	$80.62	$82.17	$84.04	$81.24
2024-02-15	$82.17	$80.34	$82.73	$79.51
2024-02-16	$80.34	$80.41	$80.42	$80.33
2024-02-29	$82.82	$80.76	$86.26	$79.53
2024-03-01	$80.82	$84.78	$85.53	$82.35
2024-03-02	$84.84	$112.72	$117.69	$84.00
2024-03-03	$113.41	$108.36	$129.33	$104.07
2024-03-04	$108.36	$115.90	$126.84	$108.66
2024-03-05	$115.36	$99.15	$117.02	$88.24
2024-03-06	$99.73	$103.01	$103.60	$96.99
2024-03-07	$103.01	$107.09	$108.29	$100.53
2024-03-08	$107.09	$112.10	$115.44	$106.30
2024-03-09	$112.10	$112.81	$113.33	$112.10
2024-03-10	$110.68	$109.47	$115.20	$106.99
2024-03-11	$109.47	$115.79	$116.36	$109.66
2024-03-12	$115.79	$112.96	$114.75	$108.25
2024-03-13	$112.96	$114.06	$117.65	$111.80
2024-03-14	$114.06	$102.70	$114.04	$100.41
2024-03-15	$102.70	$91.11	$100.01	$88.54
2024-03-16	$91.04	$83.27	$86.34	$79.62
2024-03-17	$83.27	$86.14	$87.85	$82.45
2024-03-18	$86.14	$86.00	$86.17	$85.99
2024-03-31	$96.79	$102.90	$106.47	$97.06
2024-04-01	$102.90	$95.40	$104.11	$93.80
2024-04-02	$95.40	$87.01	$89.62	$84.19
2024-04-03	$86.68	$91.59	$92.38	$85.45
2024-04-04	$91.59	$96.96	$102.85	$95.11
2024-04-05	$96.96	$93.92	$100.84	$92.90
2024-04-06	$93.92	$101.58	$103.51	$95.10
2024-04-07	$101.58	$99.53	$104.87	$97.86
2024-04-08	$99.67	$100.21	$104.15	$98.92
2024-04-09	$100.21	$94.64	$97.40	$93.74
2024-04-10	$94.64	$94.36	$96.76	$93.23
2024-04-11	$94.36	$92.29	$94.19	$91.38
2024-04-12	$92.29	$78.58	$88.85	$70.99
2024-04-13	$78.58	$67.09	$77.21	$60.52
2024-04-14	$67.09	$71.16	$71.55	$67.08
2024-04-15	$71.16	$66.68	$70.30	$64.53
2024-04-16	$66.68	$67.14	$68.04	$65.23
2024-04-17	$67.14	$66.62	$67.18	$66.62
2024-04-30	$65.44	$60.45	$62.45	$59.49
2024-05-01	$60.45	$60.53	$60.55	$60.39
2024-05-02	$58.92	$58.67	$59.73	$58.34
2024-05-03	$58.62	$62.92	$64.55	$61.63
2024-05-04	$62.92	$65.05	$67.16	$63.85
2024-05-05	$65.05	$64.68	$65.38	$64.29
2024-05-06	$64.68	$63.42	$64.62	$63.03
2024-05-07	$63.48	$63.20	$64.57	$62.51
2024-05-08	$63.20	$62.22	$64.06	$61.49
2024-05-09	$62.22	$65.28	$65.41	$63.83
2024-05-10	$65.10	$61.46	$62.98	$61.16
2024-05-11	$61.46	$61.92	$62.16	$61.31
2024-05-12	$61.98	$61.89	$62.75	$61.83
2024-05-13	$61.89	$61.42	$63.62	$61.19
2024-05-14	$61.42	$58.72	$61.23	$58.66
2024-05-15	$58.72	$63.46	$64.20	$62.67
2024-05-16	$63.46	$62.58	$62.99	$61.02
2024-05-17	$62.58	$62.55	$62.62	$62.51
2024-05-31	$62.06	$61.60	$61.81	$61.07
2024-06-01	$61.60	$60.89	$61.82	$60.82
2024-06-02	$60.89	$60.42	$61.10	$60.22
2024-06-03	$60.42	$60.41	$60.43	$60.41
2024-06-04	$61.36	$62.65	$62.93	$62.08
2024-06-05	$62.65	$64.07	$64.48	$62.90
2024-06-06	$64.07	$62.99	$63.77	$62.59
2024-06-07	$62.99	$63.00	$63.00	$62.98
2024-06-08	$57.95	$56.14	$58.07	$55.44
2024-06-09	$56.21	$56.97	$57.24	$56.41
2024-06-10	$56.97	$54.84	$56.97	$54.60
2024-06-11	$54.84	$54.92	$54.93	$54.83
2024-06-12	$50.69	$53.02	$53.78	$50.45
2024-06-13	$53.02	$50.66	$52.25	$50.53
2024-06-14	$50.66	$49.23	$50.49	$47.60
2024-06-15	$49.23	$49.84	$50.10	$49.11
2024-06-16	$49.84	$49.51	$50.17	$49.24
2024-06-17	$49.51	$47.33	$49.49	$47.10
2024-06-18	$47.33	$47.25	$47.39	$47.20
2024-06-30	$43.73	$44.95	$45.48	$44.51
2024-07-01	$44.95	$44.24	$45.18	$44.11
2024-07-02	$44.24	$44.55	$44.67	$43.56
2024-07-03	$44.55	$42.50	$43.49	$42.29
2024-07-04	$42.50	$36.55	$40.44	$36.41
2024-07-05	$36.55	$35.12	$36.30	$32.62
2024-07-06	$35.12	$37.44	$37.69	$35.89
2024-07-07	$37.44	$34.58	$35.92	$34.54
2024-07-08	$34.59	$36.41	$36.51	$34.66
2024-07-09	$36.41	$37.50	$37.81	$36.84
2024-07-10	$37.50	$38.21	$38.21	$37.00
2024-07-11	$38.21	$38.02	$38.64	$37.32
2024-07-12	$38.02	$38.03	$38.06	$38.02
2024-07-13	$39.09	$39.74	$41.02	$39.65
2024-07-14	$39.74	$41.65	$41.84	$40.79
2024-07-15	$41.65	$44.62	$45.71	$43.86
2024-07-16	$44.62	$45.37	$47.06	$44.26
2024-07-17	$45.37	$44.96	$45.95	$44.56
2024-07-18	$44.96	$45.00	$45.01	$44.96
2024-07-31	$52.61	$49.95	$51.37	$49.25
2024-08-01	$49.95	$48.46	$50.74	$46.82
2024-08-02	$48.46	$43.37	$47.60	$43.18
2024-08-03	$43.37	$43.08	$45.13	$42.05
2024-08-04	$43.08	$39.94	$41.57	$39.33
2024-08-05	$39.94	$39.97	$40.03	$39.92
2024-08-06	$35.99	$37.18	$38.29	$36.94
2024-08-07	$37.18	$38.21	$40.13	$36.44
2024-08-08	$38.21	$44.06	$45.97	$41.90
2024-08-09	$44.06	$42.55	$43.58	$41.88
2024-08-10	$42.55	$43.27	$43.69	$41.99
2024-08-11	$43.27	$39.70	$42.62	$39.65
2024-08-12	$39.70	$42.44	$44.19	$40.12
2024-08-13	$42.44	$43.21	$44.61	$42.73
2024-08-14	$43.21	$43.14	$43.73	$41.73
2024-08-15	$43.14	$43.05	$43.45	$41.73
2024-08-16	$43.05	$42.94	$44.41	$42.34
2024-08-17	$42.94	$42.93	$42.96	$42.92

Description

After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.

технология

Sorry, detailed technology about Bitcoin SV is not currently available

черты

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News