BF Coin Values BF
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяBitForex Token Crypto Coin Rank 349
Веб-сайт
Белый лист
4,254,096,636 BF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitForex Token
BitForex Token valuesUSD Цена $ 0.0028
$ 0.0028
BitForex Token BTC Цена 0.00000030
0.00000030
BitForex Token 24ч $ 2,796,036
$ 2,796,036
BitForex Token Рейтинг Рынка $ 11,965,023
$ 11,965,023
24ч
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
сегодня BitForex Token цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 4,254,096,636 BF в настоящее время распространяются на рынке. BitForex Token цены в настоящее время испытывают изменение 7.21 %, проверять все криптовалюты. За последние 24 часа 0.028 M US dollars BitForex Token торгуется на Crypto Exchanges. Получить BitForex Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BitForex Token
символ
BF
алгоритм
BTC цена
0.00000030 BTC
BTC рынок
1,293 BTC
BTC 24h Vol
302 BTC
Все добыденные монеты
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
Веб-сайт
Share BitForex Token Price
BF Диаграммы
BitForex Token Цена Диаграммы
BF Диаграммa высокой/низкой цены
BitForex Token Цена Диаграммa высокой/низкой цены
Historical Data
BitForex Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0011600 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-05-21 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-22 | $0.0011550 | $0.0011270 | $0.0011820 | $0.0011090 |
| 2023-05-23 | $0.0011270 | $0.0011310 | $0.0011500 | $0.0011310 |
| 2023-05-24 | $0.0011310 | $0.0010980 | $0.0011160 | $0.0010800 |
| 2023-05-25 | $0.0010980 | $0.0010840 | $0.0011020 | $0.0010660 |
| 2023-05-26 | $0.0010840 | $0.0010790 | $0.0011160 | $0.0010790 |
| 2023-05-27 | $0.0010790 | $0.0010800 | $0.0010990 | $0.0010800 |
| 2023-05-28 | $0.0010800 | $0.0011260 | $0.0011460 | $0.0011070 |
| 2023-05-29 | $0.0011260 | $0.0011360 | $0.0011740 | $0.0011170 |
| 2023-05-30 | $0.0011360 | $0.0011410 | $0.0011600 | $0.0011220 |
| 2023-05-31 | $0.0011410 | $0.0011240 | $0.0011240 | $0.0011060 |
| 2023-06-01 | $0.0011240 | $0.0010990 | $0.0011170 | $0.0010610 |
| 2023-06-02 | $0.0010990 | $0.0011060 | $0.0011250 | $0.0010870 |
| 2023-06-03 | $0.0011060 | $0.0010980 | $0.0011170 | $0.0010790 |
| 2023-06-04 | $0.0010980 | $0.0010960 | $0.0011150 | $0.0010960 |
| 2023-06-05 | $0.0010960 | $0.0011140 | $0.0011150 | $0.0010940 |
| 2023-06-06 | $0.0010870 | $0.0011320 | $0.0011510 | $0.0011130 |
| 2023-06-07 | $0.0011320 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-06-08 | $0.0010990 | $0.0010150 | $0.0012740 | $0.0010150 |
| 2023-06-09 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010120 |
| 2023-06-10 | $0.0010310 | $0.0009990 | $0.0010340 | $0.0009640 |
| 2023-06-11 | $0.0009990 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-06-12 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0009930 |
| 2023-06-13 | $0.0010110 | $0.0010090 | $0.0010090 | $0.0009910 |
| 2023-06-14 | $0.0010090 | $0.0009920 | $0.0010090 | $0.0009910 |
| 2023-06-30 | $0.0010000 | $0.0010440 | $0.0010630 | $0.0010250 |
| 2023-07-01 | $0.0010440 | $0.0010390 | $0.0010390 | $0.0010200 |
| 2023-07-02 | $0.0010390 | $0.0010070 | $0.0010660 | $0.0010070 |
| 2023-07-03 | $0.0010070 | $0.0010170 | $0.0010370 | $0.0009970 |
| 2023-07-04 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0009880 |
| 2023-07-05 | $0.0010070 | $0.0009930 | $0.0009930 | $0.0009740 |
| 2023-07-06 | $0.0009930 | $0.0009600 | $0.0009790 | $0.0009420 |
| 2023-07-07 | $0.0009600 | $0.0009920 | $0.0010100 | $0.0009730 |
| 2023-07-08 | $0.0009920 | $0.0009890 | $0.0010070 | $0.0009890 |
| 2023-07-09 | $0.0009890 | $0.0010060 | $0.0010060 | $0.0009870 |
| 2023-07-10 | $0.0010060 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-07-11 | $0.0010160 | $0.0009950 | $0.0010160 | $0.0009950 |
| 2023-07-12 | $0.0009960 | $0.0009920 | $0.0010110 | $0.0009920 |
| 2023-07-13 | $0.0009920 | $0.0010230 | $0.0010830 | $0.0010030 |
| 2023-07-14 | $0.0010230 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2023-07-15 | $0.0010080 | $0.0009850 | $0.0010050 | $0.0009850 |
| 2023-07-16 | $0.0009850 | $0.0009230 | $0.0010000 | $0.0008460 |
| 2023-07-17 | $0.0009230 | $0.0009370 | $0.0009570 | $0.0009180 |
| 2023-07-18 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009300 |
| 2023-07-19 | $0.0009490 | $0.0009260 | $0.0009440 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009270 | $0.0009460 | $0.0009270 |
| 2023-07-22 | $0.0009270 | $0.0009520 | $0.0009700 | $0.0009140 |
| 2023-07-23 | $0.0009520 | $0.0009630 | $0.0009820 | $0.0009630 |
| 2023-07-24 | $0.0009630 | $0.0009620 | $0.0009800 | $0.0009430 |
| 2023-07-25 | $0.0009620 | $0.0009840 | $0.0009840 | $0.0009660 |
| 2023-07-26 | $0.0009840 | $0.0009920 | $0.0009920 | $0.0009730 |
| 2023-07-27 | $0.0008800 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2023-07-31 | $0.0009870 | $0.0009840 | $0.0009840 | $0.0009650 |
| 2023-08-01 | $0.0009840 | $0.0009740 | $0.0010110 | $0.0009740 |
| 2023-08-02 | $0.0009740 | $0.0009560 | $0.0009750 | $0.0009560 |
| 2023-08-03 | $0.0009560 | $0.0009720 | $0.0009720 | $0.0009540 |
| 2023-08-04 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009500 |
| 2023-08-05 | $0.0009690 | $0.0009540 | $0.0009720 | $0.0009540 |
| 2023-08-06 | $0.0009540 | $0.0009500 | $0.0009690 | $0.0009500 |
| 2023-08-07 | $0.0009500 | $0.0010410 | $0.0010410 | $0.0009500 |
| 2023-08-08 | $0.0010410 | $0.0010020 | $0.0010580 | $0.0010020 |
| 2023-08-09 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-08-10 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0009990 |
| 2023-08-11 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-08-12 | $0.0010160 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-08-13 | $0.0009980 | $0.0009930 | $0.0010120 | $0.0009930 |
| 2023-08-14 | $0.0009930 | $0.0010120 | $0.0010120 | $0.0009930 |
| 2023-08-15 | $0.0009960 | $0.0010230 | $0.0010230 | $0.0009870 |
| 2023-08-16 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010050 |
| 2023-08-31 | $0.0009890 | $0.0009870 | $0.0009870 | $0.0009540 |
| 2023-09-01 | $0.0009870 | $0.0009610 | $0.0009770 | $0.0009610 |
| 2023-09-02 | $0.0009610 | $0.0009660 | $0.0009820 | $0.0009660 |
| 2023-09-03 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009650 |
| 2023-09-04 | $0.0009810 | $0.0009780 | $0.0009780 | $0.0009620 |
| 2023-09-05 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009640 |
| 2023-09-06 | $0.0009800 | $0.0009630 | $0.0009960 | $0.0009630 |
| 2023-09-07 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0009720 |
| 2023-09-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009650 |
| 2023-09-09 | $0.0009980 | $0.0009970 | $0.0009970 | $0.0009810 |
| 2023-09-10 | $0.0009970 | $0.0009700 | $0.0009860 | $0.0009700 |
| 2023-09-11 | $0.0009700 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009930 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-09-13 | $0.0012920 | $0.0010320 | $0.0012930 | $0.0007740 |
| 2023-09-14 | $0.0009970 | $0.0010090 | $0.0010250 | $0.0010090 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010510 | $0.0010180 |
| 2023-09-16 | $0.0010180 | $0.0010140 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-30 | $0.0009670 | $0.0009520 | $0.0009690 | $0.0009360 |
| 2023-10-01 | $0.0009520 | $0.0009880 | $0.0009880 | $0.0009710 |
| 2023-10-02 | $0.0009880 | $0.0009980 | $0.0009980 | $0.0009310 |
| 2023-10-03 | $0.0009980 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-10-04 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-05 | $0.0009880 | $0.0009670 | $0.0009670 | $0.0009350 |
| 2023-10-06 | $0.0009670 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009870 |
| 2023-10-08 | $0.0009320 | $0.0009800 | $0.0009960 | $0.0009310 |
| 2023-10-09 | $0.0009800 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-10-10 | $0.0009480 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-10-11 | $0.0009410 | $0.0009400 | $0.0009400 | $0.0009090 |
| 2023-10-12 | $0.0009400 | $0.0009390 | $0.0009540 | $0.0009240 |
| 2023-10-13 | $0.0009390 | $0.0009620 | $0.0009620 | $0.0009470 |
| 2023-10-14 | $0.0009620 | $0.0009490 | $0.0009640 | $0.0009490 |
| 2023-10-15 | $0.0009490 | $0.0009350 | $0.0009660 | $0.0009190 |
| 2023-10-16 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009340 |
| 2023-10-31 | $0.0009950 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-11-01 | $0.0009980 | $0.0010160 | $0.0010350 | $0.0010160 |
| 2023-11-02 | $0.0010160 | $0.0009910 | $0.0010090 | $0.0009730 |
| 2023-11-03 | $0.0009910 | $0.0010270 | $0.0010270 | $0.0010090 |
| 2023-11-04 | $0.0010270 | $0.0010210 | $0.0010400 | $0.0010210 |
| 2023-11-05 | $0.0010210 | $0.0010220 | $0.0010600 | $0.0010030 |
| 2023-11-06 | $0.0010220 | $0.0010270 | $0.0010270 | $0.0010080 |
| 2023-11-07 | $0.0010270 | $0.0010000 | $0.0010370 | $0.0010000 |
| 2023-11-08 | $0.0010000 | $0.0010010 | $0.0010200 | $0.0010010 |
| 2023-11-09 | $0.0010010 | $0.0010610 | $0.0011450 | $0.0010390 |
| 2023-11-10 | $0.0010610 | $0.0010180 | $0.0010390 | $0.0010180 |
| 2023-11-11 | $0.0010180 | $0.0010470 | $0.0010470 | $0.0010060 |
| 2023-11-12 | $0.0010470 | $0.0010430 | $0.0010430 | $0.0010230 |
| 2023-11-13 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010070 |
| 2023-11-14 | $0.0007300 | $0.0007280 | $0.0010940 | $0.0007280 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-12-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009310 | $0.0009310 | $0.0009100 |
| 2023-12-03 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-04 | $0.0009430 | $0.0009200 | $0.0009650 | $0.0008970 |
| 2023-12-05 | $0.0009200 | $0.0009180 | $0.0009630 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0009160 | $0.0009160 | $0.0008930 |
| 2023-12-07 | $0.0009160 | $0.0009190 | $0.0009660 | $0.0009190 |
| 2023-12-08 | $0.0009190 | $0.0009200 | $0.0009440 | $0.0009200 |
| 2023-12-09 | $0.0009200 | $0.0009360 | $0.0009360 | $0.0009130 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009170 |
| 2023-12-11 | $0.0009410 | $0.0009560 | $0.0009560 | $0.0008670 |
| 2023-12-12 | $0.0009560 | $0.0009690 | $0.0009690 | $0.0009250 |
| 2023-12-13 | $0.0009690 | $0.0009720 | $0.0009950 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009500 | $0.0009960 | $0.0009500 |
| 2023-12-15 | $0.0012910 | $0.0008620 | $0.0012920 | $0.0008590 |
| 2023-12-31 | $0.0010080 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2024-01-01 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0009880 |
| 2024-01-02 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0009660 |
| 2024-01-03 | $0.0010130 | $0.0009730 | $0.0009950 | $0.0009500 |
| 2024-01-04 | $0.0009730 | $0.0009990 | $0.0010210 | $0.0009990 |
| 2024-01-05 | $0.0009990 | $0.0009760 | $0.0009990 | $0.0009760 |
| 2024-01-06 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009560 | $0.0010260 | $0.0009560 |
| 2024-01-09 | $0.0009560 | $0.0010080 | $0.0010320 | $0.0009610 |
| 2024-01-10 | $0.0010080 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2024-01-11 | $0.0010340 | $0.0010470 | $0.0010740 | $0.0010210 |
| 2024-01-12 | $0.0010470 | $0.0010090 | $0.0010340 | $0.0009840 |
| 2024-01-13 | $0.0010090 | $0.0010310 | $0.0010570 | $0.0010050 |
| 2024-01-14 | $0.0008570 | $0.0012850 | $0.0012850 | $0.0008560 |
| 2024-01-31 | $0.0010780 | $0.0010500 | $0.0010720 | $0.0010270 |
| 2024-02-01 | $0.0010500 | $0.0010600 | $0.0010830 | $0.0010600 |
| 2024-02-02 | $0.0010600 | $0.0010620 | $0.0010850 | $0.0010620 |
| 2024-02-03 | $0.0010620 | $0.0010560 | $0.0010790 | $0.0010560 |
| 2024-02-04 | $0.0010560 | $0.0010530 | $0.0010760 | $0.0010530 |
| 2024-02-05 | $0.0010530 | $0.0010580 | $0.0010810 | $0.0010580 |
| 2024-02-06 | $0.0010580 | $0.0010670 | $0.0011150 | $0.0010670 |
| 2024-02-07 | $0.0010670 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2024-02-08 | $0.0010910 | $0.0010650 | $0.0011130 | $0.0010650 |
| 2024-02-09 | $0.0010650 | $0.0010950 | $0.0011190 | $0.0010950 |
| 2024-02-10 | $0.0010950 | $0.0011000 | $0.0011250 | $0.0011000 |
| 2024-02-11 | $0.0011000 | $0.0011030 | $0.0011290 | $0.0011030 |
| 2024-02-12 | $0.0011030 | $0.0011440 | $0.0011970 | $0.0011440 |
| 2024-02-13 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2024-02-14 | $0.0011360 | $0.0011670 | $0.0011940 | $0.0011390 |
| 2024-02-15 | $0.0011670 | $0.0011580 | $0.0011870 | $0.0011580 |
| 2024-02-16 | $0.0010390 | $0.0010390 | $0.0015590 | $0.0010390 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020470 | $0.0020500 | $0.0020460 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020440 | $0.0020510 | $0.0020430 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019110 | $0.0019150 | $0.0019100 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018190 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019590 | $0.0019600 | $0.0019570 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021220 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019920 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017180 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019210 | $0.0019260 | $0.0019210 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017250 | $0.0017270 | $0.0017240 |
Description
BitForex Token Crypto ICO Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
технология
BitForex Token Crypto Technology
Sorry, detailed technology about BitForex Token is not currently available
черты
BitForex Token Crypto Features
Sorry, detailed features about BitForex Token is not currently available
ICO Status
BitForex Token ICO Details
Статус ICO
Finished
Доставка токенов
10000000000
Начало
2018-07-27
Конец
2018-07-31
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0282
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Seychelles
Юридические консультанты
N/A
Белый лист
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
Связанные монеты
Получите Информационный бюллетень Crypto