BST Coin Values BST
Рейтинг Рынка
24ч
2897
Активные криптовалюты59.42%
Bitcoin ПоделитьсяBitsten Token Crypto Coin Rank 2480
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitsten Token
Bitsten Token valuesUSD Цена $ 0.0036
$ 0.0036
Bitsten Token BTC Цена 0.00000039
0.00000039
Bitsten Token 24ч $ 611
$ 611
Bitsten Token Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-5.08 %
24 H
-9.14 %
7 d
-3.81 %
сегодня Bitsten Token цена в долларах США в настоящее время
0.0036
USD, и если он преобразуется в Bitcoin является
0.00000039
BTC. Всего N/A в настоящее время распространяются на рынке. Bitsten Token цены в настоящее время испытывают изменение -9.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitsten Token торгуется на Crypto Exchanges. Получить Bitsten Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitsten Token
символ
BST
алгоритм
X11
BTC цена
0.00000039 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 BST
1h
-5.08 %
24h
-9.14 %
7d
-3.81 %
Twitter
Веб-сайт
Share Bitsten Token Price
BST Диаграммы
Bitsten Token Цена Диаграммы
BST Диаграммa высокой/низкой цены
Bitsten Token Цена Диаграммa высокой/низкой цены
Historical Data
Bitsten Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.4878000 | $0.4912000 | $0.4949000 | $0.4688000 |
| 2024-06-15 | $0.4912000 | $0.5250000 | $0.5580000 | $0.4861000 |
| 2024-06-16 | $0.5250000 | $0.5331000 | $0.5386000 | $0.5189000 |
| 2024-06-17 | $0.5331000 | $0.4868000 | $0.5379000 | $0.4784000 |
| 2024-06-18 | $0.4868000 | $0.4866000 | $0.4868000 | $0.4865000 |
| 2024-06-30 | $0.3613000 | $0.3703000 | $0.3761000 | $0.3606000 |
| 2024-07-01 | $0.3703000 | $0.3810000 | $0.3871000 | $0.3626000 |
| 2024-07-02 | $0.3810000 | $0.3787000 | $0.3854000 | $0.3732000 |
| 2024-07-03 | $0.3787000 | $0.3530000 | $0.3844000 | $0.3459000 |
| 2024-07-04 | $0.3530000 | $0.3104000 | $0.3535000 | $0.3088000 |
| 2024-07-05 | $0.3104000 | $0.3257000 | $0.3414000 | $0.2905000 |
| 2024-07-06 | $0.3257000 | $0.3354000 | $0.3413000 | $0.3189000 |
| 2024-07-07 | $0.3354000 | $0.3104000 | $0.3391000 | $0.3102000 |
| 2024-07-08 | $0.3104000 | $0.3133000 | $0.3241000 | $0.3020000 |
| 2024-07-09 | $0.3133000 | $0.3283000 | $0.3416000 | $0.3128000 |
| 2024-07-10 | $0.3283000 | $0.3218000 | $0.3408000 | $0.3180000 |
| 2024-07-11 | $0.3218000 | $0.3272000 | $0.3385000 | $0.3215000 |
| 2024-07-12 | $0.3272000 | $0.3274000 | $0.3274000 | $0.3271000 |
| 2024-07-13 | $0.3242000 | $0.3208000 | $0.3310000 | $0.3166000 |
| 2024-07-14 | $0.3208000 | $0.3359000 | $0.3381000 | $0.3192000 |
| 2024-07-15 | $0.3359000 | $0.3548000 | $0.3599000 | $0.3338000 |
| 2024-07-16 | $0.3548000 | $0.4032000 | $0.4143000 | $0.3417000 |
| 2024-07-17 | $0.4032000 | $0.4023000 | $0.4034000 | $0.4021000 |
| 2024-07-31 | $0.3248000 | $0.3212000 | $0.3406000 | $0.3202000 |
| 2024-08-01 | $0.3212000 | $0.3083000 | $0.3219000 | $0.2961000 |
| 2024-08-02 | $0.3083000 | $0.2875000 | $0.3124000 | $0.2855000 |
| 2024-08-03 | $0.2875000 | $0.2661000 | $0.2979000 | $0.2541000 |
| 2024-08-04 | $0.2661000 | $0.2607000 | $0.2841000 | $0.2439000 |
| 2024-08-05 | $0.2607000 | $0.2375000 | $0.2612000 | $0.2136000 |
| 2024-08-06 | $0.2375000 | $0.2545000 | $0.2614000 | $0.2369000 |
| 2024-08-07 | $0.2545000 | $0.2374000 | $0.2618000 | $0.2334000 |
| 2024-08-08 | $0.2374000 | $0.2632000 | $0.2644000 | $0.2369000 |
| 2024-08-09 | $0.2632000 | $0.2411000 | $0.2690000 | $0.2372000 |
| 2024-08-10 | $0.2411000 | $0.2390000 | $0.2518000 | $0.2378000 |
| 2024-08-11 | $0.2390000 | $0.2429000 | $0.2579000 | $0.2383000 |
| 2024-08-12 | $0.2429000 | $0.2416000 | $0.2507000 | $0.2339000 |
| 2024-08-13 | $0.2416000 | $0.2428000 | $0.2437000 | $0.2351000 |
| 2024-08-14 | $0.2428000 | $0.2434000 | $0.2502000 | $0.2418000 |
| 2024-08-15 | $0.2434000 | $0.2346000 | $0.2471000 | $0.2299000 |
| 2024-08-16 | $0.2346000 | $0.2348000 | $0.2348000 | $0.2345000 |
| 2025-01-24 | $0.1664000 | $0.1630000 | $0.1706000 | $0.1600000 |
| 2025-01-25 | $0.1630000 | $0.1604000 | $0.1631000 | $0.1554000 |
| 2025-01-26 | $0.1604000 | $0.1625000 | $0.1645000 | $0.1596000 |
| 2025-01-27 | $0.1625000 | $0.1494000 | $0.1627000 | $0.1384000 |
| 2025-01-28 | $0.1494000 | $0.1357000 | $0.1493000 | $0.1348000 |
| 2025-01-29 | $0.1357000 | $0.1420000 | $0.1432000 | $0.1356000 |
| 2025-01-30 | $0.1420000 | $0.1447000 | $0.1467000 | $0.1399000 |
| 2025-01-31 | $0.1447000 | $0.1446000 | $0.1448000 | $0.1442000 |
| 2025-02-02 | $0.1398000 | $0.1241000 | $0.1415000 | $0.1224000 |
| 2025-02-03 | $0.1241000 | $0.1212000 | $0.1248000 | $0.0981 |
| 2025-02-04 | $0.1212000 | $0.1169000 | $0.1226000 | $0.1139000 |
| 2025-02-05 | $0.1169000 | $0.1243000 | $0.1248000 | $0.1148000 |
| 2025-02-06 | $0.1243000 | $0.1241000 | $0.1248000 | $0.1239000 |
| 2025-02-07 | $0.1206000 | $0.1668000 | $0.1903000 | $0.1202000 |
| 2025-02-08 | $0.1668000 | $0.1663000 | $0.1671000 | $0.1661000 |
| 2025-02-09 | $0.1699000 | $0.1593000 | $0.1766000 | $0.1532000 |
| 2025-02-10 | $0.1593000 | $0.1639000 | $0.1732000 | $0.1569000 |
| 2025-02-11 | $0.1639000 | $0.1565000 | $0.1897000 | $0.1558000 |
| 2025-02-12 | $0.1565000 | $0.1572000 | $0.1664000 | $0.1554000 |
| 2025-02-13 | $0.1572000 | $0.1474000 | $0.1632000 | $0.1421000 |
| 2025-02-14 | $0.1474000 | $0.1535000 | $0.1718000 | $0.1469000 |
| 2025-02-15 | $0.1535000 | $0.1390000 | $0.1543000 | $0.1360000 |
| 2025-02-16 | $0.1390000 | $0.1348000 | $0.1396000 | $0.1332000 |
| 2025-02-17 | $0.1348000 | $0.1356000 | $0.1402000 | $0.1326000 |
| 2025-02-18 | $0.1356000 | $0.1288000 | $0.1519000 | $0.1253000 |
| 2025-02-19 | $0.1288000 | $0.1325000 | $0.1385000 | $0.1288000 |
| 2025-02-20 | $0.1325000 | $0.1324000 | $0.1326000 | $0.1319000 |
| 2025-02-21 | $0.1331000 | $0.1307000 | $0.1336000 | $0.1300000 |
| 2025-02-22 | $0.1307000 | $0.1305000 | $0.1309000 | $0.1303000 |
| 2025-02-28 | $0.1002000 | $0.1027000 | $0.1036000 | $0.0907 |
| 2025-03-01 | $0.1027000 | $0.1029000 | $0.1099000 | $0.1009000 |
| 2025-03-02 | $0.1029000 | $0.1177000 | $0.1186000 | $0.1018000 |
| 2025-03-03 | $0.1177000 | $0.1009000 | $0.1178000 | $0.0911 |
| 2025-03-04 | $0.1009000 | $0.1040000 | $0.1057000 | $0.0975 |
| 2025-03-05 | $0.1040000 | $0.1057000 | $0.1064000 | $0.1033000 |
| 2025-03-06 | $0.1057000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2025-03-07 | $0.1063000 | $0.1034000 | $0.1078000 | $0.1006000 |
| 2025-03-08 | $0.1034000 | $0.1027000 | $0.1040000 | $0.1010000 |
| 2025-03-09 | $0.1027000 | $0.0990600 | $0.1054000 | $0.0979 |
| 2025-03-10 | $0.0990600 | $0.0875 | $0.1004000 | $0.0842 |
| 2025-03-11 | $0.0875 | $0.0876 | $0.0877 | $0.0874 |
| 2025-03-12 | $0.0889 | $0.0860 | $0.0890 | $0.0826 |
| 2025-03-13 | $0.0860 | $0.0820 | $0.0866 | $0.0813 |
| 2025-03-14 | $0.0820 | $0.0816 | $0.0823 | $0.0800 |
| 2025-03-15 | $0.0816 | $0.0825 | $0.0826 | $0.0811 |
| 2025-03-16 | $0.0825 | $0.0804 | $0.0827 | $0.0801 |
| 2025-03-17 | $0.0804 | $0.0804 | $0.0805 | $0.0802 |
| 2025-03-31 | $0.0787 | $0.0781 | $0.0790 | $0.0760 |
| 2025-04-01 | $0.0781 | $0.0803 | $0.0806 | $0.0776 |
| 2025-04-02 | $0.0803 | $0.0751 | $0.0804 | $0.0738 |
| 2025-04-03 | $0.0751 | $0.0749 | $0.0774 | $0.0722 |
| 2025-04-04 | $0.0749 | $0.0746 | $0.0752 | $0.0740 |
| 2025-04-05 | $0.0746 | $0.0747 | $0.0749 | $0.0739 |
| 2025-04-06 | $0.0747 | $0.0678 | $0.0795 | $0.0663 |
| 2025-04-07 | $0.0678 | $0.0656 | $0.0685 | $0.0595 |
| 2025-04-08 | $0.0656 | $0.0624 | $0.0677 | $0.0616 |
| 2025-04-09 | $0.0624 | $0.0667 | $0.0677 | $0.0611 |
| 2025-04-10 | $0.0667 | $0.0623 | $0.0669 | $0.0618 |
| 2025-04-11 | $0.0623 | $0.0640 | $0.0645 | $0.0606 |
| 2025-04-12 | $0.0640 | $0.0662 | $0.0666 | $0.0633 |
| 2025-04-13 | $0.0662 | $0.0647 | $0.0715 | $0.0632 |
| 2025-04-14 | $0.0647 | $0.0726 | $0.1195000 | $0.0635 |
| 2025-04-15 | $0.0726 | $0.0725 | $0.0727 | $0.0722 |
| 2025-04-30 | $0.1183000 | $0.1172000 | $0.1193000 | $0.1157000 |
| 2025-05-01 | $0.1172000 | $0.1169000 | $0.1172000 | $0.1168000 |
| 2025-05-02 | $0.1185000 | $0.1156000 | $0.1187000 | $0.1153000 |
| 2025-05-03 | $0.1156000 | $0.1156000 | $0.1167000 | $0.1150000 |
| 2025-05-04 | $0.1156000 | $0.1153000 | $0.1167000 | $0.1148000 |
| 2025-05-05 | $0.1153000 | $0.1118000 | $0.1154000 | $0.1115000 |
| 2025-05-06 | $0.1118000 | $0.1103000 | $0.1129000 | $0.1095000 |
| 2025-05-07 | $0.1103000 | $0.1116000 | $0.1144000 | $0.1101000 |
| 2025-05-08 | $0.1116000 | $0.1117000 | $0.1120000 | $0.1115000 |
| 2025-05-09 | $0.1324000 | $0.1425000 | $0.1678000 | $0.1322000 |
| 2025-05-10 | $0.1425000 | $0.1711000 | $0.1751000 | $0.1401000 |
| 2025-05-11 | $0.1711000 | $0.1586000 | $0.1891000 | $0.1570000 |
| 2025-05-12 | $0.1586000 | $0.1588000 | $0.1634000 | $0.1562000 |
| 2025-05-13 | $0.1588000 | $0.1656000 | $0.1683000 | $0.1568000 |
| 2025-05-14 | $0.1656000 | $0.1599000 | $0.1676000 | $0.1542000 |
| 2025-05-15 | $0.1599000 | $0.1567000 | $0.1618000 | $0.1518000 |
| 2025-05-16 | $0.1567000 | $0.1535000 | $0.1594000 | $0.1500000 |
| 2025-05-17 | $0.1535000 | $0.1526000 | $0.1540000 | $0.1517000 |
| 2025-05-31 | $0.0938 | $0.0904 | $0.0941 | $0.0884 |
| 2025-06-01 | $0.0904 | $0.0901 | $0.0906 | $0.0897 |
| 2025-06-02 | $0.0891 | $0.0898 | $0.0900 | $0.0876 |
| 2025-06-03 | $0.0898 | $0.0891 | $0.0907 | $0.0886 |
| 2025-06-04 | $0.0891 | $0.0881 | $0.0898 | $0.0878 |
| 2025-06-05 | $0.0881 | $0.0850 | $0.0977 | $0.0845 |
| 2025-06-06 | $0.0850 | $0.0846 | $0.0853 | $0.0844 |
| 2025-06-07 | $0.0849 | $0.0879 | $0.0892 | $0.0841 |
| 2025-06-08 | $0.0879 | $0.0883 | $0.0892 | $0.0873 |
| 2025-06-09 | $0.0883 | $0.0888 | $0.0889 | $0.0883 |
| 2025-06-10 | $0.0906 | $0.0930 | $0.0945 | $0.0903 |
| 2025-06-11 | $0.0930 | $0.0943 | $0.0958 | $0.0922 |
| 2025-06-12 | $0.0943 | $0.0909 | $0.0947 | $0.0904 |
| 2025-06-13 | $0.0909 | $0.0892 | $0.0911 | $0.0878 |
| 2025-06-14 | $0.0892 | $0.0885 | $0.0897 | $0.0878 |
| 2025-06-15 | $0.0885 | $0.0881 | $0.0891 | $0.0876 |
| 2025-06-16 | $0.0881 | $0.0875 | $0.0913 | $0.0874 |
| 2025-06-17 | $0.0875 | $0.0875 | $0.0895 | $0.0871 |
| 2025-06-18 | $0.0875 | $0.0876 | $0.0880 | $0.0873 |
| 2025-06-19 | $0.0865 | $0.0864 | $0.0877 | $0.0855 |
| 2025-06-20 | $0.0864 | $0.0866 | $0.0870 | $0.0863 |
| 2025-06-21 | $0.0835 | $0.0814 | $0.0843 | $0.0798 |
| 2025-06-22 | $0.0814 | $0.0747 | $0.0817 | $0.0733 |
| 2025-06-23 | $0.0747 | $0.0751 | $0.0752 | $0.0747 |
| 2025-06-30 | $0.0831 | $0.0835 | $0.0857 | $0.0828 |
| 2025-07-01 | $0.0835 | $0.0828 | $0.0843 | $0.0823 |
| 2025-07-02 | $0.0828 | $0.0835 | $0.0862 | $0.0814 |
| 2025-07-03 | $0.0835 | $0.0834 | $0.0850 | $0.0832 |
| 2025-07-04 | $0.0834 | $0.0808 | $0.0840 | $0.0803 |
| 2025-07-05 | $0.0808 | $0.0794 | $0.0817 | $0.0791 |
| 2025-07-06 | $0.0794 | $0.0805 | $0.0809 | $0.0788 |
| 2025-07-07 | $0.0805 | $0.0795 | $0.0815 | $0.0792 |
| 2025-07-08 | $0.0795 | $0.0800 | $0.0806 | $0.0792 |
| 2025-07-09 | $0.0800 | $0.0830 | $0.0837 | $0.0797 |
| 2025-07-10 | $0.0830 | $0.1099000 | $0.1110000 | $0.0827 |
| 2025-07-11 | $0.1099000 | $0.1124000 | $0.1150000 | $0.1092000 |
| 2025-07-12 | $0.1124000 | $0.1126000 | $0.1133000 | $0.1109000 |
| 2025-07-13 | $0.1126000 | $0.1159000 | $0.1167000 | $0.1125000 |
| 2025-07-14 | $0.1159000 | $0.1175000 | $0.1188000 | $0.1154000 |
| 2025-07-15 | $0.1175000 | $0.1047000 | $0.1178000 | $0.1009000 |
| 2025-07-16 | $0.1047000 | $0.1046000 | $0.1048000 | $0.1046000 |
| 2025-07-31 | $0.0992400 | $0.0989 | $0.1026000 | $0.0987 |
| 2025-08-01 | $0.0989 | $0.0988 | $0.0990300 | $0.0987 |
| 2025-08-02 | $0.0934 | $0.0897 | $0.0935 | $0.0897 |
| 2025-08-03 | $0.0897 | $0.0919 | $0.0921 | $0.0894 |
| 2025-08-04 | $0.0919 | $0.0952 | $0.0955 | $0.0915 |
| 2025-08-05 | $0.0952 | $0.0934 | $0.0953 | $0.0929 |
| 2025-08-06 | $0.0934 | $0.0945 | $0.0960 | $0.0928 |
| 2025-08-07 | $0.0945 | $0.0991200 | $0.0993200 | $0.0942 |
| 2025-08-08 | $0.0991200 | $0.1020000 | $0.1026000 | $0.0984 |
| 2025-08-09 | $0.1020000 | $0.1054000 | $0.1060000 | $0.1015000 |
| 2025-08-10 | $0.1054000 | $0.1046000 | $0.1069000 | $0.1028000 |
| 2025-08-11 | $0.1046000 | $0.1046000 | $0.1047000 | $0.1045000 |
| 2025-08-12 | $0.1012000 | $0.1069000 | $0.1089000 | $0.1004000 |
| 2025-08-13 | $0.1069000 | $0.1097000 | $0.1106000 | $0.1067000 |
| 2025-08-14 | $0.1097000 | $0.1096000 | $0.1099000 | $0.1096000 |
| 2025-08-15 | $0.1010000 | $0.0990300 | $0.1036000 | $0.0967 |
| 2025-08-16 | $0.0990300 | $0.0987 | $0.0994700 | $0.0986 |
| 2025-08-17 | $0.0987 | $0.0987 | $0.0988 | $0.0987 |
| 2025-08-31 | $0.0945 | $0.0953 | $0.0957 | $0.0945 |
| 2025-09-01 | $0.0953 | $0.0924 | $0.0953 | $0.0915 |
| 2025-09-02 | $0.0924 | $0.0922 | $0.0934 | $0.0918 |
| 2025-09-03 | $0.0922 | $0.0921 | $0.0923 | $0.0918 |
| 2025-09-04 | $0.0942 | $0.0919 | $0.0947 | $0.0916 |
| 2025-09-05 | $0.0919 | $0.0919 | $0.0920 | $0.0918 |
| 2025-09-07 | $0.0908 | $0.0919 | $0.0946 | $0.0904 |
| 2025-09-08 | $0.0919 | $0.0895 | $0.0921 | $0.0891 |
| 2025-09-09 | $0.0895 | $0.0851 | $0.0897 | $0.0821 |
| 2025-09-10 | $0.0851 | $0.0855 | $0.0855 | $0.0851 |
| 2025-09-11 | $0.0867 | $0.0876 | $0.0907 | $0.0862 |
| 2025-09-12 | $0.0876 | $0.0876 | $0.0877 | $0.0876 |
| 2025-09-14 | $0.0914 | $0.0901 | $0.0925 | $0.0898 |
| 2025-09-15 | $0.0901 | $0.0902 | $0.0903 | $0.0901 |
| 2025-09-23 | $0.0764 | $0.0760 | $0.0773 | $0.0755 |
| 2025-09-24 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2025-09-30 | $0.0749 | $0.0730 | $0.0751 | $0.0728 |
| 2025-10-01 | $0.0730 | $0.0730 | $0.0731 | $0.0730 |
| 2025-10-02 | $0.0708 | $0.0720 | $0.0725 | $0.0701 |
| 2025-10-03 | $0.0720 | $0.0720 | $0.0721 | $0.0719 |
| 2025-10-04 | $0.0730 | $0.0721 | $0.0744 | $0.0717 |
| 2025-10-05 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2025-10-17 | $0.0530 | $0.0526 | $0.0545 | $0.0487100 |
| 2025-10-18 | $0.0526 | $0.0537 | $0.0544 | $0.0526 |
| 2025-10-19 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2025-10-20 | $0.0594 | $0.0595 | $0.0603 | $0.0592 |
| 2025-10-21 | $0.0595 | $0.0555 | $0.0598 | $0.0555 |
| 2025-10-22 | $0.0555 | $0.0497400 | $0.0555 | $0.0491600 |
| 2025-10-23 | $0.0497400 | $0.0497900 | $0.0502 | $0.0496700 |
| 2025-10-24 | $0.0511 | $0.0511 | $0.0528 | $0.0501 |
| 2025-10-25 | $0.0511 | $0.0510 | $0.0513 | $0.0509 |
| 2025-10-29 | $0.0515 | $0.0492000 | $0.0517 | $0.0488800 |
| 2025-10-30 | $0.0492000 | $0.0491400 | $0.0492400 | $0.0491200 |
| 2025-11-01 | $0.0475500 | $0.0474500 | $0.0480100 | $0.0468900 |
| 2025-11-02 | $0.0474500 | $0.0472400 | $0.0477500 | $0.0471400 |
| 2025-11-03 | $0.0472400 | $0.0444900 | $0.0475400 | $0.0442100 |
| 2025-11-04 | $0.0444900 | $0.0396500 | $0.0446400 | $0.0377500 |
| 2025-11-05 | $0.0396500 | $0.0410800 | $0.0428900 | $0.0390500 |
| 2025-11-06 | $0.0410800 | $0.0404100 | $0.0427600 | $0.0375500 |
| 2025-11-07 | $0.0404100 | $0.0417600 | $0.0419300 | $0.0393000 |
| 2025-11-08 | $0.0417600 | $0.0415900 | $0.0421200 | $0.0414800 |
| 2025-11-09 | $0.0415900 | $0.0416300 | $0.0416300 | $0.0415200 |
| 2025-11-12 | $0.0418400 | $0.0407400 | $0.0429000 | $0.0406000 |
| 2025-11-13 | $0.0407400 | $0.0407900 | $0.0408200 | $0.0407200 |
| 2025-11-15 | $0.0387100 | $0.0394600 | $0.0396700 | $0.0385600 |
| 2025-11-16 | $0.0394600 | $0.0385500 | $0.0411100 | $0.0383200 |
| 2025-11-17 | $0.0385500 | $0.0385800 | $0.0385900 | $0.0385100 |
| 2025-11-18 | $0.0377600 | $0.0385000 | $0.0392200 | $0.0376300 |
| 2025-11-19 | $0.0385000 | $0.0385500 | $0.0385500 | $0.0384500 |
| 2025-11-20 | $0.0366800 | $0.0342100 | $0.0372800 | $0.0337700 |
| 2025-11-21 | $0.0342100 | $0.0263500 | $0.0347300 | $0.0254300 |
| 2025-11-22 | $0.0263500 | $0.0264900 | $0.0265700 | $0.0263000 |
| 2025-12-06 | $0.0234000 | $0.0235700 | $0.0237200 | $0.0230600 |
| 2025-12-07 | $0.0235700 | $0.0235100 | $0.0236100 | $0.0234900 |
| 2025-12-12 | $0.0283600 | $0.0265700 | $0.0292600 | $0.0264600 |
| 2025-12-13 | $0.0265700 | $0.0265900 | $0.0266300 | $0.0265200 |
| 2025-12-16 | $0.0269300 | $0.0269900 | $0.0278500 | $0.0265200 |
| 2025-12-17 | $0.0269900 | $0.0270100 | $0.0270200 | $0.0269500 |
| 2025-12-18 | $0.0262200 | $0.0257300 | $0.0270000 | $0.0252500 |
| 2025-12-19 | $0.0257300 | $0.0256600 | $0.0257500 | $0.0256600 |
| 2025-12-20 | $0.0268000 | $0.0253600 | $0.0269200 | $0.0252700 |
| 2025-12-21 | $0.0253600 | $0.0254300 | $0.0254600 | $0.0253400 |
| 2025-12-23 | $0.0252400 | $0.0246200 | $0.0253100 | $0.0244600 |
| 2025-12-24 | $0.0246200 | $0.0245900 | $0.0247000 | $0.0245700 |
Description
Bitsten Token Crypto ICO Description
BitStone is an X11 Proof of Work and Proof of Stake Crypto currency with a 12% annual rate and based on the X11 algorithm. The block time is limited to 60 seconds and the minimum staking age is three hours. The Proof of stake kicks in at block 700 - or about 11 hours after inception.
технология
Bitsten Token Crypto Technology
Sorry, detailed technology about Bitsten Token is not currently available
черты
Bitsten Token Crypto Features
Sorry, detailed features about Bitsten Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto