STX Coin Values STX
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяBlockstack Crypto Coin Rank 95
Веб-сайт
Белый лист
480,599,623 STX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockstack
Blockstack valuesUSD Цена $ 0.1301
$ 0.1301
Blockstack BTC Цена 0.00001407
0.00001407
Blockstack 24ч $ 703,726
$ 703,726
Blockstack Рейтинг Рынка $ 62,542,580
$ 62,542,580
24ч
76 BTC 1 H
-0.31 %
24 H
2.83 %
7 d
-0.46 %
сегодня Blockstack цена в долларах США в настоящее время
0.1301
USD, и если он преобразуется в Bitcoin является
0.00001407
BTC. Всего 480,599,623 STX в настоящее время распространяются на рынке. Blockstack цены в настоящее время испытывают изменение 2.83 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Blockstack торгуется на Crypto Exchanges. Получить Blockstack's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blockstack
символ
STX
алгоритм
BTC цена
0.00001407 BTC
BTC рынок
6,761 BTC
BTC 24h Vol
76 BTC
Все добыденные монеты
480,599,623 STX
1h
-0.31 %
24h
2.83 %
7d
-0.46 %
Twitter
Веб-сайт
Share Blockstack Price
STX Диаграммы
Blockstack Цена Диаграммы
STX Диаграммa высокой/низкой цены
Blockstack Цена Диаграммa высокой/низкой цены
Historical Data
Blockstack Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.6143000 | $0.6151000 | $0.5902000 |
| 2023-06-03 | $0.6143000 | $0.6158000 | $0.6216000 | $0.6082000 |
| 2023-06-04 | $0.6158000 | $0.6142000 | $0.6237000 | $0.6120000 |
| 2023-06-05 | $0.6142000 | $0.6117000 | $0.6142000 | $0.6098000 |
| 2023-06-06 | $0.5447000 | $0.5899000 | $0.5963000 | $0.5267000 |
| 2023-06-07 | $0.5899000 | $0.6439000 | $0.6655000 | $0.5873000 |
| 2023-06-08 | $0.6439000 | $0.6291000 | $0.6789000 | $0.6177000 |
| 2023-06-09 | $0.6291000 | $0.6220000 | $0.6534000 | $0.6138000 |
| 2023-06-10 | $0.6220000 | $0.5516000 | $0.6258000 | $0.4602000 |
| 2023-06-11 | $0.5516000 | $0.5514000 | $0.5556000 | $0.5488000 |
| 2023-06-12 | $0.5364000 | $0.5184000 | $0.5365000 | $0.5038000 |
| 2023-06-13 | $0.5184000 | $0.5139000 | $0.5429000 | $0.5049000 |
| 2023-06-14 | $0.5139000 | $0.5164000 | $0.5170000 | $0.5139000 |
| 2023-06-30 | $0.6843000 | $0.6924000 | $0.7223000 | $0.5943000 |
| 2023-07-01 | $0.6924000 | $0.6992000 | $0.7050000 | $0.6699000 |
| 2023-07-02 | $0.6992000 | $0.6988000 | $0.7187000 | $0.6738000 |
| 2023-07-03 | $0.6988000 | $0.7423000 | $0.7552000 | $0.6974000 |
| 2023-07-04 | $0.7423000 | $0.6934000 | $0.7436000 | $0.6890000 |
| 2023-07-05 | $0.6934000 | $0.6717000 | $0.7002000 | $0.6566000 |
| 2023-07-06 | $0.6717000 | $0.6440000 | $0.6976000 | $0.6407000 |
| 2023-07-07 | $0.6440000 | $0.6516000 | $0.6577000 | $0.6362000 |
| 2023-07-08 | $0.6516000 | $0.6437000 | $0.6564000 | $0.6337000 |
| 2023-07-09 | $0.6437000 | $0.6390000 | $0.6518000 | $0.6368000 |
| 2023-07-10 | $0.6390000 | $0.6398000 | $0.6531000 | $0.6133000 |
| 2023-07-11 | $0.6398000 | $0.6390000 | $0.6401000 | $0.6367000 |
| 2023-07-12 | $0.6565000 | $0.6690000 | $0.6968000 | $0.6556000 |
| 2023-07-13 | $0.6690000 | $0.6849000 | $0.6967000 | $0.6502000 |
| 2023-07-14 | $0.6849000 | $0.6504000 | $0.7105000 | $0.6333000 |
| 2023-07-15 | $0.6504000 | $0.6464000 | $0.6578000 | $0.6393000 |
| 2023-07-16 | $0.6464000 | $0.6307000 | $0.6493000 | $0.6244000 |
| 2023-07-17 | $0.6307000 | $0.6378000 | $0.6446000 | $0.6126000 |
| 2023-07-18 | $0.6378000 | $0.6330000 | $0.6653000 | $0.6161000 |
| 2023-07-19 | $0.6330000 | $0.6282000 | $0.6446000 | $0.6252000 |
| 2023-07-20 | $0.6282000 | $0.6220000 | $0.6429000 | $0.6148000 |
| 2023-07-21 | $0.6220000 | $0.6226000 | $0.6276000 | $0.6181000 |
| 2023-07-22 | $0.6226000 | $0.6236000 | $0.6356000 | $0.6179000 |
| 2023-07-23 | $0.6236000 | $0.6255000 | $0.6327000 | $0.6170000 |
| 2023-07-24 | $0.6255000 | $0.5926000 | $0.6282000 | $0.5742000 |
| 2023-07-25 | $0.5926000 | $0.5950000 | $0.5996000 | $0.5854000 |
| 2023-07-26 | $0.5950000 | $0.6051000 | $0.6116000 | $0.5850000 |
| 2023-07-27 | $0.6051000 | $0.5952000 | $0.6107000 | $0.5895000 |
| 2023-07-28 | $0.5952000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-31 | $0.5976000 | $0.5878000 | $0.6029000 | $0.5811000 |
| 2023-08-01 | $0.5878000 | $0.6138000 | $0.6263000 | $0.5802000 |
| 2023-08-02 | $0.6138000 | $0.6082000 | $0.6210000 | $0.6019000 |
| 2023-08-03 | $0.6082000 | $0.6076000 | $0.6336000 | $0.6039000 |
| 2023-08-04 | $0.6076000 | $0.5838000 | $0.6076000 | $0.5771000 |
| 2023-08-05 | $0.5838000 | $0.5774000 | $0.5838000 | $0.5722000 |
| 2023-08-06 | $0.5774000 | $0.5768000 | $0.5836000 | $0.5712000 |
| 2023-08-07 | $0.5768000 | $0.5771000 | $0.5845000 | $0.5588000 |
| 2023-08-08 | $0.5771000 | $0.5952000 | $0.6351000 | $0.5631000 |
| 2023-08-09 | $0.5952000 | $0.5846000 | $0.6012000 | $0.5775000 |
| 2023-08-10 | $0.5846000 | $0.5808000 | $0.5901000 | $0.5785000 |
| 2023-08-11 | $0.5808000 | $0.5813000 | $0.5865000 | $0.5783000 |
| 2023-08-12 | $0.5813000 | $0.5853000 | $0.5872000 | $0.5804000 |
| 2023-08-13 | $0.5853000 | $0.5822000 | $0.6031000 | $0.5799000 |
| 2023-08-14 | $0.5822000 | $0.5800000 | $0.5822000 | $0.5789000 |
| 2023-08-15 | $0.5838000 | $0.5518000 | $0.5860000 | $0.5247000 |
| 2023-08-16 | $0.5518000 | $0.5148000 | $0.5594000 | $0.5003000 |
| 2023-08-17 | $0.5148000 | $0.5125000 | $0.5148000 | $0.5125000 |
| 2023-08-31 | $0.5297000 | $0.4898000 | $0.5361000 | $0.4858000 |
| 2023-09-01 | $0.4898000 | $0.4678000 | $0.4996000 | $0.4656000 |
| 2023-09-02 | $0.4678000 | $0.4583000 | $0.4706000 | $0.4505000 |
| 2023-09-03 | $0.4583000 | $0.4554000 | $0.4615000 | $0.4495000 |
| 2023-09-04 | $0.4554000 | $0.4531000 | $0.4618000 | $0.4451000 |
| 2023-09-05 | $0.4531000 | $0.4747000 | $0.4882000 | $0.4531000 |
| 2023-09-06 | $0.4747000 | $0.4644000 | $0.4796000 | $0.4523000 |
| 2023-09-07 | $0.4644000 | $0.4732000 | $0.4733000 | $0.4565000 |
| 2023-09-08 | $0.4732000 | $0.4634000 | $0.4762000 | $0.4560000 |
| 2023-09-09 | $0.4634000 | $0.4675000 | $0.4697000 | $0.4601000 |
| 2023-09-10 | $0.4675000 | $0.4508000 | $0.4678000 | $0.4452000 |
| 2023-09-11 | $0.4508000 | $0.4279000 | $0.4531000 | $0.4200000 |
| 2023-09-12 | $0.4279000 | $0.4404000 | $0.4584000 | $0.4264000 |
| 2023-09-13 | $0.4404000 | $0.4447000 | $0.4451000 | $0.4400000 |
| 2023-09-14 | $0.4592000 | $0.4684000 | $0.4746000 | $0.4551000 |
| 2023-09-15 | $0.4684000 | $0.4690000 | $0.4736000 | $0.4548000 |
| 2023-09-16 | $0.4690000 | $0.4719000 | $0.4766000 | $0.4660000 |
| 2023-09-17 | $0.4719000 | $0.4717000 | $0.4719000 | $0.4717000 |
| 2023-09-30 | $0.4772000 | $0.4804000 | $0.4820000 | $0.4726000 |
| 2023-10-01 | $0.4804000 | $0.5120000 | $0.5193000 | $0.4774000 |
| 2023-10-02 | $0.5120000 | $0.5155000 | $0.5458000 | $0.5045000 |
| 2023-10-03 | $0.5155000 | $0.4882000 | $0.5281000 | $0.4882000 |
| 2023-10-04 | $0.4882000 | $0.4958000 | $0.4983000 | $0.4714000 |
| 2023-10-05 | $0.4958000 | $0.4943000 | $0.5117000 | $0.4863000 |
| 2023-10-06 | $0.4943000 | $0.5178000 | $0.5244000 | $0.4861000 |
| 2023-10-07 | $0.5178000 | $0.5187000 | $0.5187000 | $0.5175000 |
| 2023-10-08 | $0.5177000 | $0.5042000 | $0.5248000 | $0.5023000 |
| 2023-10-09 | $0.5042000 | $0.4890000 | $0.5150000 | $0.4765000 |
| 2023-10-10 | $0.4890000 | $0.4991000 | $0.5088000 | $0.4846000 |
| 2023-10-11 | $0.4991000 | $0.4932000 | $0.5007000 | $0.4766000 |
| 2023-10-12 | $0.4932000 | $0.4863000 | $0.4964000 | $0.4781000 |
| 2023-10-13 | $0.4863000 | $0.4996000 | $0.5116000 | $0.4804000 |
| 2023-10-14 | $0.4996000 | $0.5015000 | $0.5137000 | $0.4995000 |
| 2023-10-15 | $0.5015000 | $0.5113000 | $0.5158000 | $0.4968000 |
| 2023-10-16 | $0.5113000 | $0.5110000 | $0.5113000 | $0.5107000 |
| 2023-10-31 | $0.6315000 | $0.6251000 | $0.6407000 | $0.5912000 |
| 2023-11-01 | $0.6251000 | $0.6477000 | $0.6580000 | $0.6005000 |
| 2023-11-02 | $0.6477000 | $0.6253000 | $0.6591000 | $0.6065000 |
| 2023-11-03 | $0.6253000 | $0.6400000 | $0.6554000 | $0.5992000 |
| 2023-11-04 | $0.6400000 | $0.6508000 | $0.6577000 | $0.6297000 |
| 2023-11-05 | $0.6508000 | $0.6466000 | $0.6699000 | $0.6350000 |
| 2023-11-06 | $0.6466000 | $0.6747000 | $0.6824000 | $0.6424000 |
| 2023-11-07 | $0.6747000 | $0.6723000 | $0.6906000 | $0.6407000 |
| 2023-11-08 | $0.6723000 | $0.7013000 | $0.7255000 | $0.6600000 |
| 2023-11-09 | $0.7013000 | $0.6815000 | $0.7415000 | $0.6360000 |
| 2023-11-10 | $0.6815000 | $0.6903000 | $0.7012000 | $0.6535000 |
| 2023-11-11 | $0.6903000 | $0.6708000 | $0.6947000 | $0.6638000 |
| 2023-11-12 | $0.6708000 | $0.6756000 | $0.6796000 | $0.6468000 |
| 2023-11-13 | $0.6756000 | $0.6393000 | $0.6847000 | $0.6345000 |
| 2023-11-14 | $0.6393000 | $0.6182000 | $0.6506000 | $0.6089000 |
| 2023-11-15 | $0.6182000 | $0.6182000 | $0.6191000 | $0.6172000 |
| 2023-11-30 | $0.7219000 | $0.6925000 | $0.7262000 | $0.6772000 |
| 2023-12-01 | $0.6925000 | $0.7642000 | $0.7840000 | $0.6834000 |
| 2023-12-02 | $0.7642000 | $0.7813000 | $0.8180000 | $0.7574000 |
| 2023-12-03 | $0.7813000 | $0.8300000 | $0.8581000 | $0.7769000 |
| 2023-12-04 | $0.8300000 | $1.18 | $1.19 | $0.7787000 |
| 2023-12-05 | $1.18 | $1.18 | $1.26 | $1.09 |
| 2023-12-06 | $1.18 | $1.03 | $1.18 | $1.01 |
| 2023-12-07 | $1.03 | $0.9964000 | $1.07 | $0.9686000 |
| 2023-12-08 | $0.9964000 | $1.04 | $1.07 | $0.9685000 |
| 2023-12-09 | $1.04 | $0.9922000 | $1.05 | $0.9748000 |
| 2023-12-10 | $0.9922000 | $0.9922000 | $1.02 | $0.9609000 |
| 2023-12-11 | $0.9922000 | $0.9090000 | $0.9979000 | $0.8187000 |
| 2023-12-12 | $0.9090000 | $0.9286000 | $0.9960000 | $0.9006000 |
| 2023-12-13 | $0.9286000 | $1.01 | $1.04 | $0.8742000 |
| 2023-12-14 | $1.01 | $1.09 | $1.14 | $0.9941000 |
| 2023-12-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-12-31 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2024-01-01 | $1.50 | $1.63 | $1.63 | $1.45 |
| 2024-01-02 | $1.63 | $1.55 | $1.75 | $1.55 |
| 2024-01-03 | $1.55 | $1.56 | $1.62 | $1.23 |
| 2024-01-04 | $1.56 | $1.72 | $1.74 | $1.52 |
| 2024-01-05 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-01-06 | $1.61 | $1.57 | $1.61 | $1.44 |
| 2024-01-07 | $1.57 | $1.67 | $1.79 | $1.55 |
| 2024-01-08 | $1.67 | $2.03 | $2.03 | $1.56 |
| 2024-01-09 | $2.03 | $1.83 | $2.08 | $1.74 |
| 2024-01-10 | $1.83 | $1.85 | $1.95 | $1.66 |
| 2024-01-11 | $1.85 | $1.78 | $1.98 | $1.73 |
| 2024-01-12 | $1.78 | $1.63 | $1.79 | $1.59 |
| 2024-01-13 | $1.63 | $1.67 | $1.72 | $1.63 |
| 2024-01-14 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2024-01-31 | $1.54 | $1.52 | $1.58 | $1.47 |
| 2024-02-01 | $1.52 | $1.50 | $1.54 | $1.45 |
| 2024-02-02 | $1.50 | $1.56 | $1.57 | $1.49 |
| 2024-02-03 | $1.56 | $1.53 | $1.58 | $1.52 |
| 2024-02-04 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2024-02-05 | $1.47 | $1.48 | $1.52 | $1.45 |
| 2024-02-06 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-02-07 | $1.50 | $1.66 | $1.68 | $1.50 |
| 2024-02-08 | $1.66 | $1.79 | $1.83 | $1.65 |
| 2024-02-09 | $1.79 | $1.81 | $1.88 | $1.76 |
| 2024-02-10 | $1.81 | $1.81 | $1.88 | $1.74 |
| 2024-02-11 | $1.81 | $1.85 | $1.93 | $1.80 |
| 2024-02-12 | $1.85 | $1.99 | $2.05 | $1.85 |
| 2024-02-13 | $1.99 | $2.13 | $2.17 | $1.97 |
| 2024-02-14 | $2.13 | $2.57 | $2.58 | $2.10 |
| 2024-02-15 | $2.57 | $2.54 | $2.81 | $2.49 |
| 2024-02-16 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2024-02-29 | $3.09 | $2.90 | $3.17 | $2.82 |
| 2024-03-01 | $2.90 | $2.97 | $3.04 | $2.88 |
| 2024-03-02 | $2.97 | $2.98 | $2.98 | $2.88 |
| 2024-03-03 | $2.98 | $3.05 | $3.13 | $2.82 |
| 2024-03-04 | $3.05 | $3.03 | $3.20 | $2.91 |
| 2024-03-05 | $3.03 | $2.74 | $3.05 | $2.24 |
| 2024-03-06 | $2.74 | $2.84 | $2.91 | $2.59 |
| 2024-03-07 | $2.84 | $2.91 | $2.94 | $2.73 |
| 2024-03-08 | $2.91 | $2.84 | $3.06 | $2.78 |
| 2024-03-09 | $2.84 | $2.83 | $2.84 | $2.82 |
| 2024-03-10 | $2.81 | $2.96 | $3.33 | $2.80 |
| 2024-03-11 | $2.96 | $3.07 | $3.39 | $2.83 |
| 2024-03-12 | $3.07 | $3.04 | $3.15 | $2.83 |
| 2024-03-13 | $3.04 | $3.10 | $3.18 | $2.95 |
| 2024-03-14 | $3.10 | $2.93 | $3.12 | $2.76 |
| 2024-03-15 | $2.93 | $2.79 | $2.98 | $2.57 |
| 2024-03-16 | $2.79 | $2.60 | $2.84 | $2.50 |
| 2024-03-17 | $2.60 | $2.77 | $2.80 | $2.57 |
| 2024-03-18 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2024-03-31 | $3.66 | $3.66 | $3.69 | $3.52 |
| 2024-04-01 | $3.66 | $3.62 | $3.85 | $3.39 |
| 2024-04-02 | $3.62 | $3.29 | $3.62 | $3.27 |
| 2024-04-03 | $3.29 | $3.14 | $3.36 | $3.08 |
| 2024-04-04 | $3.14 | $3.27 | $3.35 | $3.08 |
| 2024-04-05 | $3.27 | $3.09 | $3.36 | $2.91 |
| 2024-04-06 | $3.09 | $3.21 | $3.24 | $3.06 |
| 2024-04-07 | $3.21 | $3.31 | $3.37 | $3.19 |
| 2024-04-08 | $3.31 | $3.47 | $3.51 | $3.23 |
| 2024-04-09 | $3.47 | $3.18 | $3.54 | $3.13 |
| 2024-04-10 | $3.18 | $3.09 | $3.22 | $2.98 |
| 2024-04-11 | $3.09 | $2.99 | $3.12 | $2.93 |
| 2024-04-12 | $2.99 | $2.63 | $3.08 | $2.34 |
| 2024-04-13 | $2.63 | $2.53 | $2.79 | $2.11 |
| 2024-04-14 | $2.53 | $2.75 | $2.79 | $2.40 |
| 2024-04-15 | $2.75 | $2.54 | $2.83 | $2.45 |
| 2024-04-16 | $2.54 | $2.42 | $2.57 | $2.28 |
| 2024-04-17 | $2.42 | $2.37 | $2.42 | $2.36 |
| 2024-04-30 | $2.47 | $2.16 | $2.56 | $2.10 |
| 2024-05-01 | $2.16 | $2.11 | $2.16 | $2.11 |
| 2024-05-02 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2024-05-03 | $2.09 | $2.38 | $2.41 | $2.04 |
| 2024-05-04 | $2.38 | $2.36 | $2.47 | $2.34 |
| 2024-05-05 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2024-05-06 | $2.33 | $2.20 | $2.43 | $2.19 |
| 2024-05-07 | $2.20 | $2.14 | $2.28 | $2.14 |
| 2024-05-08 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
| 2024-05-10 | $2.10 | $2.01 | $2.14 | $2.00 |
| 2024-05-11 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2024-05-12 | $1.98 | $1.99 | $2.05 | $1.96 |
| 2024-05-13 | $1.99 | $2.02 | $2.09 | $1.88 |
| 2024-05-14 | $2.02 | $1.89 | $2.04 | $1.88 |
| 2024-05-15 | $1.89 | $2.18 | $2.26 | $1.87 |
| 2024-05-16 | $2.18 | $1.98 | $2.21 | $1.94 |
| 2024-05-17 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2024-05-31 | $1.91 | $1.83 | $1.96 | $1.80 |
| 2024-06-01 | $1.83 | $1.84 | $1.85 | $1.80 |
| 2024-06-02 | $1.84 | $1.82 | $1.89 | $1.81 |
| 2024-06-03 | $1.82 | $1.89 | $1.97 | $1.81 |
| 2024-06-04 | $1.89 | $2.15 | $2.18 | $1.88 |
| 2024-06-05 | $2.15 | $2.41 | $2.44 | $2.12 |
| 2024-06-06 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-06-07 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2024-06-08 | $2.16 | $2.25 | $2.36 | $2.14 |
| 2024-06-09 | $2.25 | $2.27 | $2.33 | $2.18 |
| 2024-06-10 | $2.27 | $2.22 | $2.31 | $2.15 |
| 2024-06-11 | $2.22 | $2.19 | $2.24 | $2.05 |
| 2024-06-12 | $2.19 | $2.38 | $2.47 | $2.12 |
| 2024-06-13 | $2.38 | $2.07 | $2.40 | $2.04 |
| 2024-06-14 | $2.07 | $1.93 | $2.11 | $1.88 |
| 2024-06-15 | $1.93 | $1.94 | $1.97 | $1.87 |
| 2024-06-16 | $1.94 | $1.90 | $1.98 | $1.89 |
| 2024-06-17 | $1.90 | $1.75 | $1.91 | $1.69 |
| 2024-06-18 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2024-06-30 | $1.63 | $1.72 | $1.73 | $1.61 |
| 2024-07-01 | $1.72 | $1.71 | $1.78 | $1.70 |
| 2024-07-02 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2024-07-03 | $1.68 | $1.56 | $1.69 | $1.55 |
| 2024-07-04 | $1.56 | $1.39 | $1.58 | $1.38 |
| 2024-07-05 | $1.39 | $1.40 | $1.43 | $1.25 |
| 2024-07-06 | $1.40 | $1.48 | $1.49 | $1.37 |
| 2024-07-07 | $1.48 | $1.32 | $1.48 | $1.31 |
| 2024-07-08 | $1.32 | $1.35 | $1.42 | $1.26 |
| 2024-07-09 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2024-07-10 | $1.39 | $1.51 | $1.56 | $1.37 |
| 2024-07-11 | $1.51 | $1.61 | $1.70 | $1.50 |
| 2024-07-12 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2024-07-13 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-07-14 | $1.69 | $1.73 | $1.74 | $1.65 |
| 2024-07-15 | $1.73 | $1.92 | $1.92 | $1.72 |
| 2024-07-16 | $1.92 | $1.91 | $1.94 | $1.78 |
| 2024-07-17 | $1.91 | $1.88 | $2.01 | $1.86 |
| 2024-07-18 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2024-07-31 | $1.78 | $1.73 | $1.84 | $1.73 |
| 2024-08-01 | $1.73 | $1.72 | $1.75 | $1.60 |
| 2024-08-02 | $1.72 | $1.56 | $1.74 | $1.54 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.43 |
| 2024-08-04 | $1.49 | $1.36 | $1.51 | $1.29 |
| 2024-08-05 | $1.36 | $1.23 | $1.37 | $1.06 |
| 2024-08-06 | $1.23 | $1.32 | $1.35 | $1.23 |
| 2024-08-07 | $1.32 | $1.31 | $1.44 | $1.30 |
| 2024-08-08 | $1.31 | $1.52 | $1.53 | $1.29 |
| 2024-08-09 | $1.52 | $1.49 | $1.58 | $1.44 |
| 2024-08-10 | $1.49 | $1.50 | $1.52 | $1.47 |
| 2024-08-11 | $1.50 | $1.38 | $1.52 | $1.37 |
| 2024-08-12 | $1.38 | $1.43 | $1.47 | $1.35 |
| 2024-08-13 | $1.43 | $1.52 | $1.60 | $1.40 |
| 2024-08-14 | $1.52 | $1.45 | $1.57 | $1.44 |
| 2024-08-15 | $1.45 | $1.43 | $1.52 | $1.39 |
| 2024-08-16 | $1.43 | $1.46 | $1.48 | $1.39 |
| 2024-08-17 | $1.46 | $1.45 | $1.46 | $1.45 |
Description
Blockstack Crypto ICO Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
технология
Blockstack Crypto Technology
Sorry, detailed technology about Blockstack is not currently available
черты
Blockstack Crypto Features
Sorry, detailed features about Blockstack is not currently available
ICO Status
Blockstack ICO Details
Статус ICO
Finished
Доставка токенов
29600000
Начало
2017-08-02
Конец
2017-08-03
Поднятый Капитал (BTC)
148,000 ETH
Поднятый Капитал (USD)
27476646
Стартовая цена (USD)
0.005
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
Связанные монеты
Получите Информационный бюллетень Crypto