Blue Baikal - Жить Blue Baikal цена и рыночная капитализация

Blue Baikal Crypto Coin Rank 2336

Веб-сайт

N/A

24ч

2 BTC

1 H

-2.28 %

24 H

-7.81 %

7 d

53.2 %

сегодня Blue Baikal цена в долларах США в настоящее время 0.0000 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего N/A в настоящее время распространяются на рынке. Blue Baikal цены в настоящее время испытывают изменение -7.81 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Blue Baikal торгуется на Crypto Exchanges. Получить Blue Baikal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Blue Baikal

символ

BBC

алгоритм

BTC цена

0.00000000 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 BBC

-2.28 %

24h

-7.81 %

53.2 %

Twitter

Blue Baikal

Facebook

Blue Baikal

BBC Диаграммы

BBC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-04-16	$0.0002260	$0.0002370	$0.0002400	$0.0002240
2024-04-17	$0.0002370	$0.0002360	$0.0002370	$0.0002360
2024-04-30	$0.0002250	$0.0002190	$0.0002290	$0.0002110
2024-05-01	$0.0002190	$0.0002180	$0.0002210	$0.0002180
2024-05-02	$0.0002210	$0.0002250	$0.0002270	$0.0002190
2024-05-03	$0.0002250	$0.0002270	$0.0002330	$0.0002190
2024-05-04	$0.0002270	$0.0002330	$0.0002350	$0.0002230
2024-05-05	$0.0002330	$0.0002270	$0.0002340	$0.0002230
2024-05-06	$0.0002270	$0.0002210	$0.0002350	$0.0002110
2024-05-07	$0.0002210	$0.0002290	$0.0002320	$0.0002170
2024-05-08	$0.0002290	$0.0002300	$0.0002390	$0.0002270
2024-05-09	$0.0002300	$0.0002230	$0.0002340	$0.0002170
2024-05-10	$0.0002230	$0.0002170	$0.0002340	$0.0002020
2024-05-11	$0.0002170	$0.0002220	$0.0002250	$0.0002080
2024-05-12	$0.0002220	$0.0002180	$0.0002330	$0.0002130
2024-05-13	$0.0002180	$0.0002100	$0.0002210	$0.0002010
2024-05-14	$0.0002100	$0.0002060	$0.0002150	$0.0002010
2024-05-15	$0.0002060	$0.0002120	$0.0002140	$0.0001950
2024-05-16	$0.0002120	$0.0002110	$0.0002120	$0.0002110
2024-05-31	$0.0002150	$0.0002140	$0.0002180	$0.0002030
2024-06-01	$0.0002140	$0.0002110	$0.0002170	$0.0002070
2024-06-02	$0.0002110	$0.0002110	$0.0002170	$0.0002070
2024-06-03	$0.0002110	$0.0002080	$0.0002150	$0.0002060
2024-06-04	$0.0002080	$0.0002040	$0.0002080	$0.0002000
2024-06-05	$0.0002040	$0.0002020	$0.0002220	$0.0002000
2024-06-06	$0.0002020	$0.0002020	$0.0002070	$0.0002000
2024-06-07	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2024-06-08	$0.0001880	$0.0001750	$0.0001890	$0.0001650
2024-06-09	$0.0001750	$0.0001760	$0.0001810	$0.0001700
2024-06-10	$0.0001760	$0.0001690	$0.0001770	$0.0001630
2024-06-11	$0.0001690	$0.0001440	$0.0001700	$0.0001340
2024-06-12	$0.0001440	$0.0001440	$0.0001450	$0.0001440
2024-06-13	$0.0001410	$0.0001360	$0.0001490	$0.0001360
2024-06-14	$0.0001360	$0.0001420	$0.0001490	$0.0001320
2024-06-15	$0.0001420	$0.0001280	$0.0001430	$0.0001250
2024-06-16	$0.0001280	$0.0001310	$0.0001360	$0.0001270
2024-06-17	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2024-06-30	$0.0001510	$0.0001450	$0.0001590	$0.0001280
2024-07-01	$0.0001450	$0.0001450	$0.0001450	$0.0001440
2024-07-02	$0.0001610	$0.0001640	$0.0001860	$0.0001600
2024-07-03	$0.0001640	$0.0001380	$0.0001870	$0.0001350
2024-07-04	$0.0001380	$0.0001410	$0.0001890	$0.0001270
2024-07-05	$0.0001410	$0.0001330	$0.0001460	$0.0001290
2024-07-06	$0.0001330	$0.0001280	$0.0001460	$0.0001210
2024-07-07	$0.0001280	$0.0001320	$0.0001390	$0.0001250
2024-07-08	$0.0001320	$0.0001310	$0.0001320	$0.0001240
2024-07-09	$0.0001310	$0.0001500	$0.0001540	$0.0001220
2024-07-10	$0.0001500	$0.0001480	$0.0001510	$0.0001420
2024-07-11	$0.0001480	$0.0001330	$0.0001490	$0.0001260
2024-07-12	$0.0001330	$0.0001320	$0.0001330	$0.0001320
2024-07-13	$0.0001250	$0.0001300	$0.0001380	$0.0001250
2024-07-14	$0.0001300	$0.0001310	$0.0001360	$0.0001250
2024-07-15	$0.0001310	$0.0001360	$0.0001440	$0.0001300
2024-07-16	$0.0001360	$0.0001250	$0.0001370	$0.0001140
2024-07-17	$0.0001250	$0.0001260	$0.0001260	$0.0001250
2024-07-31	$0.0001250	$0.0001270	$0.0001280	$0.0001210
2024-08-01	$0.0001270	$0.0001210	$0.0001280	$0.0001160
2024-08-02	$0.0001210	$0.0001120	$0.0001210	$0.0001100
2024-08-03	$0.0001120	$0.0001120	$0.0001140	$0.0001070
2024-08-04	$0.0001120	$0.0001080	$0.0001180	$0.0001060
2024-08-05	$0.0001080	$0.0001100	$0.0001270	$0.0000820
2024-08-06	$0.0001100	$0.0001050	$0.0001180	$0.0000860
2024-08-07	$0.0001050	$0.0001030	$0.0001050	$0.0001000
2024-08-08	$0.0001030	$0.0000940	$0.0001030	$0.0000850
2024-08-09	$0.0000940	$0.0001010	$0.0001250	$0.0000910
2024-08-10	$0.0001010	$0.0001170	$0.0001190	$0.0000910
2024-08-11	$0.0001170	$0.0001080	$0.0001170	$0.0001020
2024-08-12	$0.0001080	$0.0001060	$0.0001110	$0.0001010
2024-08-13	$0.0001060	$0.0001020	$0.0001150	$0.0001000
2024-08-14	$0.0001020	$0.0000910	$0.0001100	$0.0000820
2024-08-15	$0.0000910	$0.0000940	$0.0000940	$0.0000850
2024-08-16	$0.0000940	$0.0000940	$0.0000940	$0.0000940

Description

TraDove is an Ethereum-based business-focused social network. BBC is an ERC20 token that serves as a currency on the TraDove network and it can be used in sales, marketing and international trade.

технология

Sorry, detailed technology about Blue Baikal is not currently available

черты

Sorry, detailed features about Blue Baikal is not currently available