BLUE Coin Values BLUE
Рейтинг Рынка
24ч
2897
Активные криптовалюты59.42%
Bitcoin ПоделитьсяBlue Protocol Crypto Coin Rank 1214
Веб-сайт
36,645,278 BLUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blue Protocol
Blue Protocol valuesUSD Цена $ 0.0105
$ 0.0105
Blue Protocol BTC Цена 0.00000114
0.00000114
Blue Protocol 24ч $ 0
$ 0
Blue Protocol Рейтинг Рынка $ 385,600
$ 385,600
24ч
0 BTC 1 H
16.95 %
24 H
23.76 %
7 d
28.06 %
сегодня Blue Protocol цена в долларах США в настоящее время
0.0105
USD, и если он преобразуется в Bitcoin является
0.00000114
BTC. Всего 36,645,278 BLUE в настоящее время распространяются на рынке. Blue Protocol цены в настоящее время испытывают изменение 23.76 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Blue Protocol торгуется на Crypto Exchanges. Получить Blue Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blue Protocol
символ
BLUE
алгоритм
BTC цена
0.00000114 BTC
BTC рынок
42 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
36,645,278 BLUE
1h
16.95 %
24h
23.76 %
7d
28.06 %
Twitter
Веб-сайт
Share Blue Protocol Price
BLUE Диаграммы
Blue Protocol Цена Диаграммы
BLUE Диаграммa высокой/низкой цены
Blue Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Blue Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0362500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2023-05-21 | $0.0364000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-05-22 | $0.0361100 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-05-23 | $0.0363600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-05-24 | $0.0370900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-25 | $0.0360000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-05-26 | $0.0361200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2023-05-27 | $0.0365700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-05-28 | $0.0366200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2023-05-29 | $0.0381800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-05-30 | $0.0378600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-05-31 | $0.0380200 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-06-01 | $0.0374800 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-06-02 | $0.0372400 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2023-06-03 | $0.0381500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-06-04 | $0.0378500 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2023-06-05 | $0.0378100 | $0.1354000 | $0.0378100 | $0.0377300 |
| 2023-06-06 | $0.0362300 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-06-07 | $0.0377200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-06-08 | $0.0366500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-06-09 | $0.0369200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-06-10 | $0.0368100 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-06-11 | $0.0350500 | $0.1255000 | $0.0350600 | $0.0349700 |
| 2023-06-12 | $0.0350600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-06-13 | $0.0348500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-06-14 | $0.0347900 | $0.1248000 | $0.0348200 | $0.0347800 |
| 2023-06-30 | $0.0370400 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-07-01 | $0.0386700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-07-02 | $0.0384900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-07-03 | $0.0387500 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-07-04 | $0.0391200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-07-05 | $0.0387300 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-07-06 | $0.0382100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-07-07 | $0.0369400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-07-08 | $0.0374100 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-07-09 | $0.0373100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-07-10 | $0.0372600 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2023-07-11 | $0.0376100 | $0.1350000 | $0.0376400 | $0.0375300 |
| 2023-07-12 | $0.0375700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-07-13 | $0.0374400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-07-14 | $0.0401100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-07-15 | $0.0387800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-07-16 | $0.0386400 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-07-17 | $0.0384700 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-07-18 | $0.0382300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-07-19 | $0.0379600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-07-20 | $0.0377800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-07-21 | $0.0378300 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-07-22 | $0.0378400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-07-23 | $0.0373300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2023-07-24 | $0.0377700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-07-26 | $0.0371500 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2023-07-27 | $0.0374400 | $0.1342000 | $0.0374500 | $0.0374000 |
| 2023-07-31 | $0.0372300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-08-01 | $0.0371200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-08-02 | $0.0374600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-08-03 | $0.0367800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-08-04 | $0.0366900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-08-05 | $0.0365500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2023-08-06 | $0.0367000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-08-07 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-08-08 | $0.0365400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-08-09 | $0.0371100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-08-10 | $0.0370800 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-08-11 | $0.0370100 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-08-12 | $0.0369400 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2023-08-13 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-08-14 | $0.0367800 | $0.1321000 | $0.0368200 | $0.0367600 |
| 2023-08-15 | $0.0368800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-08-16 | $0.0365400 | $0.1312000 | $0.0365700 | $0.0365400 |
| 2023-08-31 | $0.0341100 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-09-01 | $0.0329100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-02 | $0.0325700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-09-03 | $0.0327400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-09-04 | $0.0327100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2023-09-05 | $0.0326000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-09-06 | $0.0326800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-09-07 | $0.0326500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-09-08 | $0.0329500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-09-09 | $0.0327200 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-09-10 | $0.0327100 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2023-09-11 | $0.0323400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-09-12 | $0.0310300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-09-13 | $0.0318600 | $0.1144000 | $0.0319000 | $0.0317800 |
| 2023-09-14 | $0.0321600 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-09-15 | $0.0325400 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-09-16 | $0.0328300 | $0.1178000 | $0.0328800 | $0.0328100 |
| 2025-03-31 | $0.0669 | $0.0677 | $0.0694 | $0.0646 |
| 2025-04-01 | $0.0677 | $0.0692 | $0.0745 | $0.0675 |
| 2025-04-02 | $0.0692 | $0.0658 | $0.0731 | $0.0641 |
| 2025-04-03 | $0.0658 | $0.0760 | $0.0811 | $0.0653 |
| 2025-04-04 | $0.0760 | $0.0733 | $0.0764 | $0.0679 |
| 2025-04-05 | $0.0733 | $0.0730 | $0.0759 | $0.0688 |
| 2025-04-06 | $0.0730 | $0.0648 | $0.0736 | $0.0616 |
| 2025-04-07 | $0.0648 | $0.0642 | $0.0668 | $0.0574 |
| 2025-04-08 | $0.0642 | $0.0599 | $0.0673 | $0.0599 |
| 2025-04-09 | $0.0599 | $0.0655 | $0.0666 | $0.0576 |
| 2025-04-10 | $0.0655 | $0.0613 | $0.0656 | $0.0608 |
| 2025-04-11 | $0.0613 | $0.0676 | $0.0679 | $0.0609 |
| 2025-04-12 | $0.0676 | $0.0753 | $0.0759 | $0.0658 |
| 2025-04-13 | $0.0753 | $0.0720 | $0.0801 | $0.0712 |
| 2025-04-14 | $0.0720 | $0.0664 | $0.0758 | $0.0664 |
| 2025-04-15 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2025-04-30 | $0.1017000 | $0.1029000 | $0.1057000 | $0.0937 |
| 2025-05-01 | $0.1029000 | $0.1042000 | $0.1045000 | $0.1028000 |
| 2025-05-02 | $0.1084000 | $0.1034000 | $0.1131000 | $0.1019000 |
| 2025-05-03 | $0.1034000 | $0.1001000 | $0.1058000 | $0.0982 |
| 2025-05-04 | $0.1001000 | $0.1028000 | $0.1037000 | $0.0935 |
| 2025-05-05 | $0.1028000 | $0.1130000 | $0.1268000 | $0.0975 |
| 2025-05-06 | $0.1130000 | $0.1035000 | $0.1134000 | $0.0987 |
| 2025-05-07 | $0.1035000 | $0.0972 | $0.1050000 | $0.0915 |
| 2025-05-08 | $0.0972 | $0.0974 | $0.0975 | $0.0970 |
| 2025-05-09 | $0.1184000 | $0.1255000 | $0.1335000 | $0.1180000 |
| 2025-05-10 | $0.1255000 | $0.1132000 | $0.1272000 | $0.1057000 |
| 2025-05-11 | $0.1132000 | $0.1155000 | $0.1174000 | $0.1074000 |
| 2025-05-12 | $0.1155000 | $0.1074000 | $0.1230000 | $0.1043000 |
| 2025-05-13 | $0.1074000 | $0.1149000 | $0.1160000 | $0.1020000 |
| 2025-05-14 | $0.1149000 | $0.1171000 | $0.1271000 | $0.1115000 |
| 2025-05-15 | $0.1171000 | $0.1091000 | $0.1173000 | $0.1050000 |
| 2025-05-16 | $0.1091000 | $0.1109000 | $0.1109000 | $0.1090000 |
| 2025-05-31 | $0.1158000 | $0.1209000 | $0.1229000 | $0.1141000 |
| 2025-06-01 | $0.1209000 | $0.1205000 | $0.1210000 | $0.1204000 |
| 2025-06-02 | $0.1244000 | $0.1239000 | $0.1253000 | $0.1181000 |
| 2025-06-03 | $0.1239000 | $0.1239000 | $0.1242000 | $0.1236000 |
| 2025-06-11 | $0.1275000 | $0.1173000 | $0.1287000 | $0.1169000 |
| 2025-06-12 | $0.1173000 | $0.1175000 | $0.1177000 | $0.1172000 |
| 2025-06-14 | $0.1046000 | $0.0994300 | $0.1047000 | $0.0970 |
| 2025-06-15 | $0.0994300 | $0.0998100 | $0.0999000 | $0.0992800 |
| 2025-06-17 | $0.0987 | $0.0884 | $0.0993500 | $0.0871 |
| 2025-06-18 | $0.0884 | $0.0884 | $0.0887 | $0.0883 |
| 2025-06-30 | $0.0866 | $0.0846 | $0.0874 | $0.0840 |
| 2025-07-01 | $0.0846 | $0.0847 | $0.0849 | $0.0846 |
| 2025-07-02 | $0.0810 | $0.0862 | $0.0883 | $0.0805 |
| 2025-07-03 | $0.0862 | $0.0885 | $0.0892 | $0.0852 |
| 2025-07-04 | $0.0885 | $0.0833 | $0.0894 | $0.0799 |
| 2025-07-05 | $0.0833 | $0.0840 | $0.0852 | $0.0828 |
| 2025-07-06 | $0.0840 | $0.0849 | $0.0861 | $0.0826 |
| 2025-07-07 | $0.0849 | $0.0814 | $0.0857 | $0.0803 |
| 2025-07-08 | $0.0814 | $0.0809 | $0.0824 | $0.0801 |
| 2025-07-09 | $0.0809 | $0.0844 | $0.0853 | $0.0801 |
| 2025-07-10 | $0.0844 | $0.0877 | $0.0891 | $0.0839 |
| 2025-07-11 | $0.0877 | $0.0860 | $0.0924 | $0.0838 |
| 2025-07-12 | $0.0860 | $0.0911 | $0.0911 | $0.0855 |
| 2025-07-13 | $0.0911 | $0.0901 | $0.0925 | $0.0895 |
| 2025-07-14 | $0.0901 | $0.0955 | $0.0999300 | $0.0901 |
| 2025-07-15 | $0.0955 | $0.0960 | $0.0960 | $0.0899 |
| 2025-07-16 | $0.0960 | $0.0965 | $0.0967 | $0.0956 |
| 2025-07-31 | $0.0792 | $0.0778 | $0.0834 | $0.0775 |
| 2025-08-01 | $0.0778 | $0.0772 | $0.0779 | $0.0768 |
| 2025-08-02 | $0.0739 | $0.0718 | $0.0748 | $0.0704 |
| 2025-08-03 | $0.0718 | $0.0756 | $0.0762 | $0.0716 |
| 2025-08-04 | $0.0756 | $0.0758 | $0.0804 | $0.0740 |
| 2025-08-05 | $0.0758 | $0.0722 | $0.0761 | $0.0716 |
| 2025-08-06 | $0.0722 | $0.0719 | $0.0722 | $0.0718 |
| 2025-08-07 | $0.0757 | $0.0761 | $0.0781 | $0.0732 |
| 2025-08-08 | $0.0761 | $0.0772 | $0.0785 | $0.0752 |
| 2025-08-09 | $0.0772 | $0.0774 | $0.0775 | $0.0771 |
| 2025-08-15 | $0.0789 | $0.0796 | $0.0828 | $0.0780 |
| 2025-08-16 | $0.0796 | $0.0798 | $0.0798 | $0.0793 |
| 2025-08-31 | $0.0696 | $0.0681 | $0.0704 | $0.0679 |
| 2025-09-01 | $0.0681 | $0.0649 | $0.0681 | $0.0631 |
| 2025-09-02 | $0.0649 | $0.0654 | $0.0655 | $0.0648 |
| 2025-09-07 | $0.0647 | $0.0643 | $0.0662 | $0.0635 |
| 2025-09-08 | $0.0643 | $0.0681 | $0.0691 | $0.0638 |
| 2025-09-09 | $0.0681 | $0.0680 | $0.0684 | $0.0679 |
| 2025-09-30 | $0.1493000 | $0.1458000 | $0.1819000 | $0.1204000 |
| 2025-10-01 | $0.1458000 | $0.1461000 | $0.1464000 | $0.1441000 |
| 2025-10-02 | $0.1444000 | $0.1174000 | $0.1594000 | $0.1154000 |
| 2025-10-03 | $0.1174000 | $0.1193000 | $0.1202000 | $0.1169000 |
| 2025-10-04 | $0.1120000 | $0.1236000 | $0.1311000 | $0.1112000 |
| 2025-10-05 | $0.1236000 | $0.1233000 | $0.1236000 | $0.1224000 |
| 2025-10-17 | $0.0690 | $0.0664 | $0.0713 | $0.0632 |
| 2025-10-18 | $0.0664 | $0.0691 | $0.0706 | $0.0659 |
| 2025-10-19 | $0.0691 | $0.0689 | $0.0692 | $0.0689 |
| 2025-10-20 | $0.0692 | $0.0686 | $0.0718 | $0.0669 |
| 2025-10-21 | $0.0686 | $0.0638 | $0.0692 | $0.0634 |
| 2025-10-22 | $0.0638 | $0.0600 | $0.0648 | $0.0589 |
| 2025-10-23 | $0.0600 | $0.0601 | $0.0603 | $0.0599 |
| 2025-10-24 | $0.0618 | $0.0727 | $0.0728 | $0.0614 |
| 2025-10-25 | $0.0727 | $0.0716 | $0.0729 | $0.0714 |
| 2025-10-29 | $0.0661 | $0.0675 | $0.0720 | $0.0650 |
| 2025-10-30 | $0.0675 | $0.0678 | $0.0681 | $0.0670 |
| 2025-11-01 | $0.0628 | $0.0627 | $0.0633 | $0.0613 |
| 2025-11-02 | $0.0627 | $0.0618 | $0.0632 | $0.0595 |
| 2025-11-03 | $0.0618 | $0.0521 | $0.0618 | $0.0510 |
| 2025-11-04 | $0.0521 | $0.0479100 | $0.0526 | $0.0430900 |
| 2025-11-05 | $0.0479100 | $0.0493500 | $0.0505 | $0.0440700 |
| 2025-11-06 | $0.0493500 | $0.0495100 | $0.0512 | $0.0470900 |
| 2025-11-07 | $0.0495100 | $0.0537 | $0.0549 | $0.0465100 |
| 2025-11-08 | $0.0537 | $0.0543 | $0.0573 | $0.0520 |
| 2025-11-09 | $0.0543 | $0.0533 | $0.0544 | $0.0531 |
| 2025-11-12 | $0.0589 | $0.0680 | $0.0776 | $0.0581 |
| 2025-11-13 | $0.0680 | $0.0682 | $0.0709 | $0.0673 |
| 2025-11-15 | $0.0625 | $0.0623 | $0.0660 | $0.0583 |
| 2025-11-16 | $0.0623 | $0.0575 | $0.0625 | $0.0563 |
| 2025-11-17 | $0.0575 | $0.0568 | $0.0577 | $0.0568 |
| 2025-11-18 | $0.0495900 | $0.0530 | $0.0552 | $0.0487600 |
| 2025-11-19 | $0.0530 | $0.0523 | $0.0530 | $0.0523 |
| 2025-11-20 | $0.0489900 | $0.0456700 | $0.0508 | $0.0442800 |
| 2025-11-21 | $0.0456700 | $0.0426000 | $0.0459000 | $0.0391600 |
| 2025-11-22 | $0.0426000 | $0.0426000 | $0.0428900 | $0.0425000 |
| 2025-12-06 | $0.0413200 | $0.0420200 | $0.0427100 | $0.0410200 |
| 2025-12-07 | $0.0420200 | $0.0421100 | $0.0421200 | $0.0420100 |
| 2025-12-12 | $0.0407900 | $0.0377000 | $0.0408800 | $0.0373000 |
| 2025-12-13 | $0.0377000 | $0.0377000 | $0.0377100 | $0.0377000 |
| 2025-12-16 | $0.0343000 | $0.0341900 | $0.0351800 | $0.0341900 |
| 2025-12-17 | $0.0343100 | $0.0342000 | $0.0343100 | $0.0340100 |
| 2025-12-18 | $0.0315000 | $0.0324000 | $0.0325800 | $0.0292700 |
| 2025-12-19 | $0.0298800 | $0.0296800 | $0.0299600 | $0.0296800 |
| 2025-12-20 | $0.0338800 | $0.0326300 | $0.0374800 | $0.005320 |
| 2025-12-21 | $0.0320600 | $0.0320200 | $0.0323800 | $0.0317100 |
Description
Blue Protocol Crypto ICO Description
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
технология
Blue Protocol Crypto Technology
Sorry, detailed technology about Blue Protocol is not currently available
черты
Blue Protocol Crypto Features
Sorry, detailed features about Blue Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto