Bone ShibaSwap - Жить Bone ShibaSwap цена и рыночная капитализация

Bone ShibaSwap Crypto Coin Rank 100

229,923,351 BONE

24ч

261 BTC

1 H

0.25 %

24 H

-1.22 %

7 d

-16.67 %

сегодня Bone ShibaSwap цена в долларах США в настоящее время 1.16 USD, и если он преобразуется в Bitcoin является 0.00004502 BTC. Всего 229,923,351 BONE в настоящее время распространяются на рынке. Bone ShibaSwap цены в настоящее время испытывают изменение -1.22 %, проверять все криптовалюты. За последние 24 часа 0.067 M US dollars Bone ShibaSwap торгуется на Crypto Exchanges. Получить Bone ShibaSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bone ShibaSwap

символ

BONE

алгоритм

N/A

BTC цена

0.00004502 BTC

BTC рынок

10,350 BTC

BTC 24h Vol

261 BTC

Все добыденные монеты

229,923,351 BONE

0.25 %

24h

-1.22 %

-16.67 %

N/A

Веб-сайт

N/A

BONE Диаграммы

BONE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.8127000	$0.8281000	$0.8409000	$0.8022000
2023-10-01	$0.8281000	$0.8166000	$0.8337000	$0.8019000
2023-10-02	$0.8166000	$0.7904000	$0.8591000	$0.7644000
2023-10-03	$0.7904000	$0.7893000	$0.8037000	$0.7698000
2023-10-04	$0.7893000	$0.7986000	$0.8020000	$0.7605000
2023-10-05	$0.7986000	$0.7970000	$0.8138000	$0.7500000
2023-10-06	$0.7970000	$0.7923000	$0.8089000	$0.7923000
2023-10-08	$0.7822000	$0.7701000	$0.7993000	$0.7500000
2023-10-09	$0.7701000	$0.7711000	$0.7713000	$0.7700000
2023-10-12	$0.7286000	$0.6985000	$0.7323000	$0.6903000
2023-10-13	$0.6985000	$0.7089000	$0.7291000	$0.6882000
2023-10-14	$0.7089000	$0.7481000	$0.7738000	$0.7040000
2023-10-15	$0.7481000	$0.7366000	$0.7669000	$0.7235000
2023-10-16	$0.7366000	$0.7285000	$0.7366000	$0.7285000
2023-10-31	$0.7657000	$0.7431000	$0.7672000	$0.7242000
2023-11-01	$0.7431000	$0.7375000	$0.7507000	$0.7130000
2023-11-02	$0.7375000	$0.6961000	$0.7490000	$0.6862000
2023-11-03	$0.6961000	$0.7083000	$0.7166000	$0.6751000
2023-11-04	$0.7083000	$0.7037000	$0.7096000	$0.7037000
2023-11-06	$0.6930000	$0.7146000	$0.7236000	$0.6801000
2023-11-07	$0.7146000	$0.7112000	$0.7366000	$0.6922000
2023-11-08	$0.7112000	$0.7013000	$0.7217000	$0.6852000
2023-11-09	$0.7013000	$0.7345000	$0.7551000	$0.7003000
2023-11-10	$0.7345000	$0.7344000	$0.7345000	$0.7221000
2023-11-11	$0.6835000	$0.6919000	$0.7232000	$0.6540000
2023-11-12	$0.6919000	$0.6933000	$0.6956000	$0.6898000
2023-11-13	$0.6997000	$0.6806000	$0.7063000	$0.6661000
2023-11-14	$0.6806000	$0.6465000	$0.6889000	$0.6303000
2023-11-15	$0.6465000	$0.6466000	$0.6466000	$0.6442000
2023-11-30	$0.6180000	$0.6159000	$0.6269000	$0.5966000
2023-12-01	$0.6159000	$0.6638000	$0.6913000	$0.6014000
2023-12-02	$0.6638000	$0.7176000	$0.7499000	$0.6637000
2023-12-03	$0.7176000	$0.7615000	$0.7795000	$0.6820000
2023-12-04	$0.7615000	$0.7543000	$0.7899000	$0.7291000
2023-12-05	$0.7543000	$0.7307000	$0.7751000	$0.7132000
2023-12-06	$0.7307000	$0.7548000	$0.7988000	$0.7102000
2023-12-07	$0.7548000	$0.8959000	$0.9291000	$0.7476000
2023-12-08	$0.8959000	$0.9063000	$0.9699000	$0.8762000
2023-12-09	$0.9063000	$0.8214000	$0.9180000	$0.8076000
2023-12-10	$0.8214000	$0.8571000	$0.8696000	$0.8212000
2023-12-11	$0.8571000	$0.7607000	$0.8693000	$0.7268000
2023-12-12	$0.7607000	$0.7447000	$0.7623000	$0.7190000
2023-12-13	$0.7447000	$0.8172000	$0.8408000	$0.7128000
2023-12-14	$0.8172000	$0.7869000	$0.8425000	$0.7682000
2023-12-15	$0.7869000	$0.7951000	$0.7953000	$0.7869000
2023-12-31	$0.6921000	$0.6771000	$0.7041000	$0.6647000
2024-01-01	$0.6771000	$0.7014000	$0.7055000	$0.6636000
2024-01-02	$0.7014000	$0.6699000	$0.7060000	$0.6522000
2024-01-03	$0.6699000	$0.6337000	$0.6947000	$0.6102000
2024-01-04	$0.6354000	$0.6643000	$0.6739000	$0.6210000
2024-01-05	$0.6643000	$0.6493000	$0.6712000	$0.6340000
2024-01-06	$0.6493000	$0.6459000	$0.6551000	$0.6250000
2024-01-07	$0.6459000	$0.6156000	$0.6512000	$0.6098000
2024-01-08	$0.6156000	$0.6328000	$0.6516000	$0.5981000
2024-01-09	$0.6328000	$0.6271000	$0.6447000	$0.5970000
2024-01-10	$0.6271000	$0.6277000	$0.6300000	$0.6230000
2024-01-11	$0.6567000	$0.6552000	$0.6994000	$0.6425000
2024-01-12	$0.6552000	$0.6175000	$0.6631000	$0.6003000
2024-01-13	$0.6175000	$0.6245000	$0.6341000	$0.6024000
2024-01-14	$0.6245000	$0.6253000	$0.6262000	$0.6242000
2024-01-31	$0.5751000	$0.5430000	$0.5813000	$0.5357000
2024-02-01	$0.5430000	$0.5688000	$0.6100000	$0.5367000
2024-02-02	$0.5688000	$0.5470000	$0.5804000	$0.5325000
2024-02-03	$0.5470000	$0.5401000	$0.5642000	$0.5400000
2024-02-04	$0.5401000	$0.5446000	$0.5632000	$0.5370000
2024-02-05	$0.5446000	$0.5439000	$0.5559000	$0.5373000
2024-02-06	$0.5439000	$0.5706000	$0.5725000	$0.5421000
2024-02-07	$0.5706000	$0.6244000	$0.6298000	$0.5613000
2024-02-08	$0.6244000	$0.6174000	$0.6527000	$0.6052000
2024-02-09	$0.6174000	$0.6405000	$0.6430000	$0.6048000
2024-02-10	$0.6405000	$0.6344000	$0.6469000	$0.6139000
2024-02-11	$0.6344000	$0.6051000	$0.6355000	$0.5901000
2024-02-12	$0.6051000	$0.6310000	$0.6354000	$0.5990000
2024-02-13	$0.6310000	$0.6099000	$0.6333000	$0.5959000
2024-02-14	$0.6099000	$0.6231000	$0.6249000	$0.5954000
2024-02-15	$0.6231000	$0.6076000	$0.6280000	$0.5933000
2024-02-16	$0.6076000	$0.6035000	$0.6076000	$0.6031000
2024-02-29	$0.6870000	$0.6808000	$0.7495000	$0.6734000
2024-03-01	$0.6808000	$0.7668000	$0.7801000	$0.6736000
2024-03-02	$0.7615000	$0.8468000	$0.8910000	$0.7590000
2024-03-03	$0.8468000	$0.8401000	$0.8484000	$0.8401000
2024-03-04	$0.8418000	$1.23	$1.30	$0.8200000
2024-03-05	$1.21	$1.15	$1.93	$0.9212000
2024-03-06	$1.15	$1.09	$1.28	$0.9985000
2024-03-07	$1.09	$0.9967000	$1.11	$0.9428000
2024-03-08	$0.9967000	$1.18	$1.25	$0.9885000
2024-03-09	$1.18	$1.18	$1.18	$1.17
2024-03-10	$1.20	$1.17	$1.22	$1.08
2024-03-11	$1.17	$1.11	$1.20	$1.07
2024-03-12	$1.11	$1.03	$1.17	$0.9988000
2024-03-13	$1.03	$0.9961000	$1.08	$0.9817000
2024-03-14	$0.9961000	$0.9729000	$1.06	$0.9097000
2024-03-15	$0.9691000	$0.9859000	$1.02	$0.8484000
2024-03-16	$0.9859000	$0.8305000	$1.01	$0.8104000
2024-03-17	$0.8325000	$0.9555000	$0.9641000	$0.7998000
2024-03-18	$0.9555000	$0.9620000	$0.9636000	$0.9535000
2024-03-31	$0.8538000	$0.8588000	$0.8920000	$0.8442000
2024-04-01	$0.8588000	$0.8588000	$0.8588000	$0.8588000
2024-04-02	$0.7963000	$0.7226000	$0.8006000	$0.7079000
2024-04-03	$0.7226000	$0.7266000	$0.7266000	$0.7223000
2024-04-04	$0.7307000	$0.7451000	$0.7645000	$0.7164000
2024-04-05	$0.7451000	$0.7285000	$0.7462000	$0.7006000
2024-04-06	$0.7285000	$0.7327000	$0.7422000	$0.7187000
2024-04-07	$0.7327000	$0.7457000	$0.7628000	$0.7294000
2024-04-08	$0.7467000	$0.7798000	$0.7925000	$0.7220000
2024-04-09	$0.7798000	$0.7063000	$0.7844000	$0.7012000
2024-04-10	$0.7063000	$0.7124000	$0.7163000	$0.6759000
2024-04-11	$0.7124000	$0.6940000	$0.7201000	$0.6793000
2024-04-12	$0.6940000	$0.6306000	$0.7085000	$0.5738000
2024-04-13	$0.6314000	$0.5565000	$0.6468000	$0.4910000
2024-04-14	$0.5568000	$0.6192000	$0.6432000	$0.5371000
2024-04-15	$0.6192000	$0.5899000	$0.6474000	$0.5756000
2024-04-16	$0.5899000	$0.5942000	$0.6003000	$0.5600000
2024-04-17	$0.5942000	$0.5931000	$0.5942000	$0.5920000
2024-04-30	$0.6063000	$0.5883000	$0.6191000	$0.5631000
2024-05-01	$0.5883000	$0.5904000	$0.5906000	$0.5883000
2024-05-02	$0.6007000	$0.6317000	$0.6374000	$0.5778000
2024-05-03	$0.6317000	$0.6350000	$0.6423000	$0.6018000
2024-05-04	$0.6350000	$0.6171000	$0.6565000	$0.6144000
2024-05-05	$0.6171000	$0.6121000	$0.6349000	$0.6078000
2024-05-06	$0.6121000	$0.6130000	$0.6130000	$0.6107000
2024-05-07	$0.6003000	$0.5866000	$0.6180000	$0.5782000
2024-05-08	$0.5866000	$0.5674000	$0.5967000	$0.5576000
2024-05-09	$0.5674000	$0.5878000	$0.5931000	$0.5610000
2024-05-10	$0.5878000	$0.5688000	$0.5953000	$0.5552000
2024-05-11	$0.5688000	$0.5654000	$0.5688000	$0.5613000
2024-05-12	$0.5598000	$0.5663000	$0.5749000	$0.5505000
2024-05-13	$0.5663000	$0.5785000	$0.5926000	$0.5456000
2024-05-14	$0.5785000	$0.5645000	$0.5893000	$0.5598000
2024-05-15	$0.5645000	$0.6372000	$0.6465000	$0.5616000
2024-05-16	$0.6372000	$0.6127000	$0.6957000	$0.6020000
2024-05-17	$0.6127000	$0.6131000	$0.6133000	$0.6123000
2024-05-31	$0.6503000	$0.6500000	$0.6616000	$0.6350000
2024-06-01	$0.6500000	$0.6747000	$0.6902000	$0.6437000
2024-06-02	$0.6747000	$0.6401000	$0.6817000	$0.6401000
2024-06-03	$0.6401000	$0.6305000	$0.6551000	$0.6286000
2024-06-04	$0.6305000	$0.6302000	$0.6361000	$0.6133000
2024-06-05	$0.6302000	$0.6553000	$0.6594000	$0.6203000
2024-06-06	$0.6553000	$0.6203000	$0.6603000	$0.6193000
2024-06-07	$0.6203000	$0.6203000	$0.6213000	$0.6197000
2024-06-08	$0.6054000	$0.5849000	$0.6212000	$0.5764000
2024-06-09	$0.5849000	$0.5954000	$0.6082000	$0.5780000
2024-06-10	$0.5954000	$0.5771000	$0.5984000	$0.5700000
2024-06-11	$0.5771000	$0.5563000	$0.5790000	$0.5382000
2024-06-12	$0.5563000	$0.5551000	$0.5563000	$0.5529000
2024-06-13	$0.5645000	$0.5444000	$0.5666000	$0.5345000
2024-06-14	$0.5444000	$0.5401000	$0.5564000	$0.5280000
2024-06-15	$0.5401000	$0.5489000	$0.5564000	$0.5376000
2024-06-16	$0.5489000	$0.5478000	$0.5489000	$0.5471000
2024-06-17	$0.5519000	$0.5173000	$0.5524000	$0.5128000
2024-06-18	$0.5173000	$0.5184000	$0.5197000	$0.5173000
2024-06-30	$0.4863000	$0.5053000	$0.5126000	$0.4808000
2024-07-01	$0.5053000	$0.5051000	$0.5077000	$0.5039000
2024-07-02	$0.4962000	$0.4932000	$0.4986000	$0.4796000
2024-07-03	$0.4932000	$0.4661000	$0.4979000	$0.4632000
2024-07-04	$0.4661000	$0.4338000	$0.4718000	$0.4300000
2024-07-05	$0.4339000	$0.4381000	$0.4567000	$0.3774000
2024-07-06	$0.4381000	$0.4895000	$0.4981000	$0.4361000
2024-07-07	$0.4895000	$0.4491000	$0.4938000	$0.4472000
2024-07-08	$0.4491000	$0.4612000	$0.4722000	$0.4321000
2024-07-09	$0.4612000	$0.4610000	$0.4727000	$0.4194000
2024-07-10	$0.4610000	$0.4658000	$0.4839000	$0.4541000
2024-07-11	$0.4658000	$0.4644000	$0.4815000	$0.4571000
2024-07-12	$0.4644000	$0.4647000	$0.4656000	$0.4633000
2024-07-13	$0.4783000	$0.4817000	$0.4911000	$0.4745000
2024-07-14	$0.4817000	$0.4900000	$0.4946000	$0.4769000
2024-07-15	$0.4900000	$0.5542000	$0.5639000	$0.4874000
2024-07-16	$0.5542000	$0.5693000	$0.5933000	$0.5353000
2024-07-17	$0.5693000	$0.5687000	$0.5806000	$0.5489000
2024-07-18	$0.5687000	$0.5677000	$0.5695000	$0.5666000
2024-07-31	$0.4596000	$0.4528000	$0.4694000	$0.4456000
2024-08-01	$0.4528000	$0.4492000	$0.4578000	$0.4300000
2024-08-02	$0.4492000	$0.4305000	$0.4540000	$0.4242000
2024-08-03	$0.4305000	$0.4295000	$0.4308000	$0.4278000
2024-08-04	$0.4210000	$0.4132000	$0.4262000	$0.3953000
2024-08-05	$0.4132000	$0.3963000	$0.4188000	$0.3320000
2024-08-06	$0.3963000	$0.4043000	$0.4223000	$0.3952000
2024-08-07	$0.4043000	$0.3867000	$0.4236000	$0.3807000
2024-08-08	$0.3867000	$0.4228000	$0.4337000	$0.3801000
2024-08-09	$0.4228000	$0.4266000	$0.4387000	$0.4082000
2024-08-10	$0.4266000	$0.4223000	$0.4374000	$0.4015000
2024-08-11	$0.4223000	$0.4023000	$0.4416000	$0.3783000
2024-08-12	$0.4023000	$0.4328000	$0.4359000	$0.3953000
2024-08-13	$0.4328000	$0.4333000	$0.4434000	$0.4145000
2024-08-14	$0.4333000	$0.4176000	$0.4405000	$0.4008000
2024-08-15	$0.4176000	$0.3941000	$0.4277000	$0.3852000
2024-08-16	$0.3941000	$0.4028000	$0.4070000	$0.3864000
2024-08-17	$0.4028000	$0.4028000	$0.4028000	$0.3998000