BNTY Coin Values BNTY
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяBounty0x Crypto Coin Rank 1379
Веб-сайт
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD Цена $ 0.0008
$ 0.0008
Bounty0x BTC Цена 0.00000009
0.00000009
Bounty0x 24ч $ 4,156
$ 4,156
Bounty0x Рейтинг Рынка $ 190,948
$ 190,948
24ч
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
сегодня Bounty0x цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 232,720,097 BNTY в настоящее время распространяются на рынке. Bounty0x цены в настоящее время испытывают изменение -5.61 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bounty0x торгуется на Crypto Exchanges. Получить Bounty0x's прогресс, добавив его в свой избранное и создание свободного портфолио.
BNTY Диаграммы
Bounty0x Цена Диаграммы
BNTY Диаграммa высокой/низкой цены
Bounty0x Цена Диаграммa высокой/низкой цены
Historical Data
Bounty0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005470 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005470 | $0.0005160 | $0.0005600 | $0.0004920 |
| 2023-05-23 | $0.0005160 | $0.0005080 | $0.0005160 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005020 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005020 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004380 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004380 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004680 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004680 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0018990 | $0.0135400 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0004160 | $0.0004280 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004280 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003890 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003890 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003860 | $0.0003400 |
| 2023-06-11 | $0.0018100 | $0.0129000 | $0.0018110 | $0.0018050 |
| 2023-06-12 | $0.0003780 | $0.0003700 | $0.0003920 | $0.0003700 |
| 2023-06-13 | $0.0003700 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0018150 | $0.0129600 | $0.0018170 | $0.0018140 |
| 2023-06-30 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003740 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003480 | $0.0003690 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003690 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0021290 | $0.0152300 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003720 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003490 | $0.0003430 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003430 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003270 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0146600 | $0.0020550 | $0.0020520 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0005000 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003620 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003620 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0020500 | $0.0146500 | $0.0020510 | $0.0020490 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0020420 | $0.0146000 | $0.0020440 | $0.0020420 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0018030 | $0.0128800 | $0.0018030 | $0.0018030 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0018090 | $0.0129500 | $0.0018120 | $0.0018040 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0018620 | $0.0133000 | $0.0018650 | $0.0018600 |
| 2023-09-30 | $0.0003000 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-10-01 | $0.0002840 | $0.0003120 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0002470 | $0.0003130 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-10-08 | $0.0002290 | $0.0002610 | $0.0002780 | $0.0002120 |
| 2023-10-09 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002210 |
| 2023-10-10 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-12 | $0.0002510 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002460 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002490 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-11-02 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-11-03 | $0.0002340 | $0.0002380 | $0.0002570 | $0.0002380 |
| 2023-11-04 | $0.0002380 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002450 |
| 2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-11-09 | $0.0002640 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002860 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2023-11-14 | $0.0002670 | $0.0002710 | $0.0002740 | $0.0002670 |
| 2023-11-30 | $0.0002840 | $0.0003080 | $0.0003080 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0002980 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0002900 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-08 | $0.0003300 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003340 | $0.0003560 | $0.0003110 |
| 2023-12-12 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003380 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004110 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003530 |
| 2024-01-03 | $0.0004010 | $0.0003980 | $0.0004200 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0004080 | $0.0004310 | $0.0004080 |
| 2024-01-05 | $0.0004080 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2024-01-06 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0003810 |
| 2024-01-07 | $0.0004260 | $0.0004440 | $0.0004670 | $0.0004000 |
| 2024-01-08 | $0.0004440 | $0.0003970 | $0.0004660 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003750 | $0.0004220 | $0.0003750 |
| 2024-01-10 | $0.0003750 | $0.0003360 | $0.0004140 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003530 | $0.0006050 | $0.0003280 |
| 2024-01-13 | $0.0003530 | $0.0003610 | $0.0007220 | $0.0003350 |
| 2024-01-14 | $0.0003610 | $0.0003680 | $0.0003740 | $0.0003570 |
| 2024-01-31 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004110 |
| 2024-02-01 | $0.0004340 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-02 | $0.0004150 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-03 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-04 | $0.0004130 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2024-02-05 | $0.0004810 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2024-02-06 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-02-07 | $0.0004510 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2024-02-08 | $0.0004120 | $0.0004600 | $0.0004600 | $0.0004110 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004760 | $0.0005020 | $0.0004510 |
| 2024-02-12 | $0.0004760 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004720 |
| 2024-02-15 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004720 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005350 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0005150 | $0.0005500 | $0.0005150 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005820 | $0.0005140 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005280 | $0.0005140 |
| 2024-03-05 | $0.0005080 | $0.0005340 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005220 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
технология
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
черты
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto