CAS Coin Values CAS
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяCashaa Crypto Coin Rank 614
Веб-сайт
Белый лист
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Цена $ 0.0064
$ 0.0064
Cashaa BTC Цена 0.00000069
0.00000069
Cashaa 24ч $ 98,989
$ 98,989
Cashaa Рейтинг Рынка $ 3,760,109
$ 3,760,109
24ч
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
сегодня Cashaa цена в долларах США в настоящее время
0.0064
USD, и если он преобразуется в Bitcoin является
0.00000069
BTC. Всего 586,624,991 CAS в настоящее время распространяются на рынке. Cashaa цены в настоящее время испытывают изменение 0.48 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Cashaa торгуется на Crypto Exchanges. Получить Cashaa's прогресс, добавив его в свой избранное и создание свободного портфолио.
CAS Диаграммы
Cashaa Цена Диаграммы
CAS Диаграммa высокой/низкой цены
Cashaa Цена Диаграммa высокой/низкой цены
Historical Data
Cashaa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005695 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005619 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.006177 | $0.005640 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005717 |
| 2023-05-24 | $0.005989 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006355 | $0.006885 | $0.006090 |
| 2023-05-26 | $0.006355 | $0.006680 | $0.006680 | $0.006413 |
| 2023-05-27 | $0.006680 | $0.006449 | $0.006718 | $0.006449 |
| 2023-05-28 | $0.006449 | $0.006465 | $0.006746 | $0.006465 |
| 2023-05-29 | $0.006458 | $0.006382 | $0.006659 | $0.006382 |
| 2023-05-30 | $0.006382 | $0.006371 | $0.006371 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006533 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006268 | $0.006540 | $0.006268 |
| 2023-06-03 | $0.006268 | $0.005957 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005965 | $0.006239 | $0.005957 |
| 2023-06-06 | $0.005920 | $0.005725 | $0.006271 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005797 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005037 | $0.005832 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.005171 | $0.005171 | $0.0049130 |
| 2023-06-11 | $0.005171 | $0.005163 | $0.005173 | $0.005163 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.0049220 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-14 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2023-06-30 | $0.0048710 | $0.0048750 | $0.005180 | $0.0045710 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0045890 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0045930 |
| 2023-07-03 | $0.0048990 | $0.0049850 | $0.005297 | $0.0046740 |
| 2023-07-04 | $0.0049850 | $0.0049240 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.005185 | $0.0045750 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0044870 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0045520 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.005150 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.005129 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.005171 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0048680 | $0.0048710 | $0.0048650 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.005165 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.0047210 | $0.005036 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0048530 | $0.0042460 |
| 2023-07-15 | $0.0045490 | $0.0048480 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0048480 | $0.005142 | $0.005142 | $0.0048400 |
| 2023-07-17 | $0.005142 | $0.0048240 | $0.005125 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0038820 | $0.005077 | $0.0032850 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0041890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0041730 | $0.0041730 | $0.0038750 |
| 2023-07-21 | $0.0041730 | $0.0044870 | $0.005085 | $0.0038880 |
| 2023-07-22 | $0.0044870 | $0.0041710 | $0.0047660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0039110 | $0.0045130 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0040850 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0040920 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0041090 | $0.0041090 | $0.0038160 |
| 2023-07-27 | $0.0041090 | $0.0041070 | $0.0041090 | $0.0041070 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0038000 |
| 2023-08-01 | $0.0040920 | $0.0029710 | $0.0041590 | $0.0026740 |
| 2023-08-02 | $0.0029710 | $0.0035000 | $0.0037920 | $0.0029170 |
| 2023-08-03 | $0.0035000 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-08-04 | $0.0037930 | $0.0034890 | $0.0043620 | $0.0029080 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0037760 | $0.0037760 | $0.0034860 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0040850 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0041680 | $0.0041680 | $0.0038700 |
| 2023-08-09 | $0.0041680 | $0.0041390 | $0.0041390 | $0.0038440 |
| 2023-08-10 | $0.0041390 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0040980 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037950 | $0.0037950 | $0.0037920 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0041500 | $0.0036310 |
| 2023-09-01 | $0.0038900 | $0.0041280 | $0.0041280 | $0.0038700 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0043980 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0038750 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0038700 | $0.0038780 | $0.0038660 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0044010 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-10-06 | $0.0041120 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-10-07 | $0.0041920 | $0.0041700 | $0.0041930 | $0.0041550 |
| 2023-10-08 | $0.0041960 | $0.0039110 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0038350 | $0.0043830 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0040130 | $0.0040130 | $0.0037460 |
| 2023-10-13 | $0.0040130 | $0.0040290 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0040290 | $0.0040280 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0040280 | $0.0040120 | $0.0040280 | $0.0040000 |
| 2023-10-31 | $0.0037940 | $0.0034660 | $0.0038120 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0038980 | $0.0038980 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0034950 | $0.0038440 | $0.0034950 |
| 2023-11-03 | $0.0034950 | $0.0038210 | $0.0038210 | $0.0034730 |
| 2023-11-04 | $0.0038210 | $0.0035090 | $0.0038590 | $0.0035090 |
| 2023-11-05 | $0.0035090 | $0.0038540 | $0.0038540 | $0.0035040 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0035050 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0035420 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0036700 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0037140 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-11-13 | $0.0037080 | $0.0036480 | $0.0040130 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0036630 | $0.0036670 | $0.0036260 |
| 2023-11-30 | $0.0034080 | $0.0037730 | $0.0037730 | $0.0033960 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.006628 | $0.007070 | $0.005744 |
| 2023-12-09 | $0.006628 | $0.007870 | $0.007870 | $0.006558 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.008295 | $0.008709 | $0.007050 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.009232 | $0.009467 | $0.009221 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.0046510 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.0047050 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005569 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005071 | $0.005161 | $0.005067 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0037720 | $0.0047150 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0044950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0043820 | $0.0043820 | $0.0041480 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006150 | $0.006834 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.006380 | $0.005104 |
| 2024-03-06 | $0.005742 | $0.006612 | $0.007273 | $0.005950 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005462 | $0.006144 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005501 | $0.005507 | $0.005462 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.009136 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005698 | $0.005730 | $0.005469 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0045830 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0034460 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.006242 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0038290 | $0.0035620 | $0.0038290 | $0.0035590 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0031850 | $0.0031850 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033000 | $0.0033010 | $0.0032630 |
| 2024-05-31 | $0.0034170 | $0.0040490 | $0.0047240 | $0.0033740 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0047410 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0047420 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0048160 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0049380 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0037870 | $0.0037880 | $0.0035390 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0041700 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032260 | $0.0033240 | $0.0032240 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0037230 | $0.0049640 | $0.0031020 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0048130 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034640 | $0.0034750 | $0.0034410 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0039050 | $0.0045560 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0037200 | $0.0039050 | $0.0037040 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0038770 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0030340 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0028030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0027570 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0034530 | $0.0034530 | $0.0028780 |
| 2024-08-16 | $0.0034530 | $0.0031810 | $0.0034530 | $0.0031780 |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
технология
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
черты
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2017-11-06
Конец
2017-12-05
Поднятый Капитал (BTC)
162,238,633.71 CAS sold.
Поднятый Капитал (USD)
8960000
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Связанные монеты
Получите Информационный бюллетень Crypto