CBC Coin Values CBC
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяCasino Betting Coin Crypto Coin Rank 826
Веб-сайт
Белый лист
155,864,701 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Casino Betting Coin
Casino Betting Coin valuesUSD Цена $ 0.0105
$ 0.0105
Casino Betting Coin BTC Цена 0.00000113
0.00000113
Casino Betting Coin 24ч $ 18,623
$ 18,623
Casino Betting Coin Рейтинг Рынка $ 1,631,282
$ 1,631,282
24ч
2 BTC 1 H
-1.35 %
24 H
-0.7 %
7 d
1.19 %
сегодня Casino Betting Coin цена в долларах США в настоящее время
0.0105
USD, и если он преобразуется в Bitcoin является
0.00000113
BTC. Всего 155,864,701 CBC в настоящее время распространяются на рынке. Casino Betting Coin цены в настоящее время испытывают изменение -0.7 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Casino Betting Coin торгуется на Crypto Exchanges. Получить Casino Betting Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Casino Betting Coin
символ
CBC
алгоритм
BTC цена
0.00000113 BTC
BTC рынок
176 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
155,864,701 CBC
1h
-1.35 %
24h
-0.7 %
7d
1.19 %
Twitter
Веб-сайт
Share Casino Betting Coin Price
CBC Диаграммы
Casino Betting Coin Цена Диаграммы
CBC Диаграммa высокой/низкой цены
Casino Betting Coin Цена Диаграммa высокой/низкой цены
Historical Data
Casino Betting Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-21 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-22 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-23 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-24 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-25 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-26 | $0.0007940 | $0.0010690 | $0.0010690 | $0.0008020 |
| 2023-05-27 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-28 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-30 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-31 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-04 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-05 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-07 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-08 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-09 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-10 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-11 | $0.0007760 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-13 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-14 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0012120 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-17 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-19 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-20 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-21 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-22 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-23 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-24 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-25 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-26 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0014640 | $0.0017540 | $0.0017540 | $0.0014620 |
| 2023-08-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-14 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017560 |
| 2023-08-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-16 | $0.0017500 | $0.0017520 | $0.0017520 | $0.0017500 |
| 2023-08-31 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-13 | $0.0012920 | $0.0011650 | $0.0012940 | $0.0011600 |
| 2023-09-14 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010620 | $0.0010630 | $0.0010620 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008470 | $0.0008480 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010870 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0023800 | $0.0023500 | $0.0023800 | $0.0023500 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-05 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-06 | $0.0038740 | $0.0023420 | $0.0038740 | $0.0023420 |
| 2024-01-07 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-08 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-09 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-10 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-11 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-12 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-13 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-14 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-31 | $0.0038600 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-02-01 | $0.0038570 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-02 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-03 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-04 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-05 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-02-06 | $0.0038550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0038600 | $0.0003200 | $0.0038600 | $0.0003200 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0038440 | $0.0038440 | $0.0003200 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0038440 | $0.0003410 | $0.0038480 | $0.0003210 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2024-03-10 | $0.0038280 | $0.0038140 | $0.0038240 | $0.0038040 |
| 2024-03-11 | $0.0038140 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0038180 | $0.0004800 | $0.0038200 | $0.0004800 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0004790 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003260 | $0.0003270 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
Description
Casino Betting Coin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
технология
Casino Betting Coin Crypto Technology
Sorry, detailed technology about Casino Betting Coin is not currently available
черты
Casino Betting Coin Crypto Features
Sorry, detailed features about Casino Betting Coin is not currently available
ICO Status
Casino Betting Coin ICO Details
Статус ICO
Ongoing
Доставка токенов
367000000
Начало
2018-03-12
Конец
2018-04-09
Поднятый Капитал (BTC)
25,059,841 CBC tokens sold
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.000166666666667
Аудиторская компания безопасности
International Cyber Security Protection Alliance
Легальная форма ICO
Corporation
Юрисдикция ICO
South Africa
Юридические консультанты
Adams & Adams Inc
Белый лист
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Получите Информационный бюллетень Crypto