CELR Coin Values CELR
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяCeler Network Crypto Coin Rank 292
Веб-сайт
Белый лист
3,784,586,208 CELR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celer Network
Celer Network valuesUSD Цена $ 0.0044
$ 0.0044
Celer Network BTC Цена 0.00000047
0.00000047
Celer Network 24ч $ 3,399,215
$ 3,399,215
Celer Network Рейтинг Рынка $ 16,608,744
$ 16,608,744
24ч
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
сегодня Celer Network цена в долларах США в настоящее время
0.0044
USD, и если он преобразуется в Bitcoin является
0.00000047
BTC. Всего 3,784,586,208 CELR в настоящее время распространяются на рынке. Celer Network цены в настоящее время испытывают изменение 5.82 %, проверять все криптовалюты. За последние 24 часа 0.034 M US dollars Celer Network торгуется на Crypto Exchanges. Получить Celer Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Celer Network
символ
CELR
алгоритм
ETH Token
BTC цена
0.00000047 BTC
BTC рынок
1,795 BTC
BTC 24h Vol
367 BTC
Все добыденные монеты
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Веб-сайт
Share Celer Network Price
CELR Диаграммы
Celer Network Цена Диаграммы
CELR Диаграммa высокой/низкой цены
Celer Network Цена Диаграммa высокой/низкой цены
Historical Data
Celer Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0222800 | $0.0218100 | $0.0222800 | $0.0213600 |
| 2023-05-21 | $0.0218100 | $0.0211500 | $0.0219400 | $0.0207900 |
| 2023-05-22 | $0.0211500 | $0.0221900 | $0.0222900 | $0.0206400 |
| 2023-05-23 | $0.0221900 | $0.0215800 | $0.0228300 | $0.0214500 |
| 2023-05-24 | $0.0215800 | $0.0201400 | $0.0215900 | $0.0196700 |
| 2023-05-25 | $0.0201400 | $0.0200700 | $0.0203600 | $0.0195400 |
| 2023-05-26 | $0.0200700 | $0.0203500 | $0.0206900 | $0.0195600 |
| 2023-05-27 | $0.0203500 | $0.0201400 | $0.0205300 | $0.0198000 |
| 2023-05-28 | $0.0201400 | $0.0209400 | $0.0212700 | $0.0199700 |
| 2023-05-29 | $0.0209400 | $0.0204500 | $0.0209500 | $0.0201900 |
| 2023-05-30 | $0.0204500 | $0.0204300 | $0.0208900 | $0.0201200 |
| 2023-05-31 | $0.0204300 | $0.0195400 | $0.0205600 | $0.0191000 |
| 2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
| 2023-06-02 | $0.0193500 | $0.0203100 | $0.0205400 | $0.0191500 |
| 2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
| 2023-06-04 | $0.0201900 | $0.0205200 | $0.0218500 | $0.0200500 |
| 2023-06-05 | $0.0205200 | $0.0204600 | $0.0205300 | $0.0204500 |
| 2023-06-06 | $0.0182900 | $0.0188700 | $0.0189800 | $0.0179000 |
| 2023-06-07 | $0.0188700 | $0.0164300 | $0.0189100 | $0.0162800 |
| 2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
| 2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
| 2023-06-10 | $0.0161700 | $0.0137600 | $0.0162700 | $0.0119900 |
| 2023-06-11 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-06-12 | $0.0138200 | $0.0149000 | $0.0150100 | $0.0134900 |
| 2023-06-13 | $0.0149000 | $0.0150100 | $0.0153000 | $0.0144900 |
| 2023-06-14 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-06-30 | $0.0159100 | $0.0167100 | $0.0170700 | $0.0156200 |
| 2023-07-01 | $0.0167100 | $0.0169600 | $0.0169600 | $0.0162900 |
| 2023-07-02 | $0.0169600 | $0.0169200 | $0.0170100 | $0.0163800 |
| 2023-07-03 | $0.0169200 | $0.0179500 | $0.0181400 | $0.0167500 |
| 2023-07-04 | $0.0179500 | $0.0175800 | $0.0180300 | $0.0173900 |
| 2023-07-05 | $0.0175800 | $0.0168200 | $0.0178100 | $0.0166100 |
| 2023-07-06 | $0.0168200 | $0.0158600 | $0.0174200 | $0.0158600 |
| 2023-07-07 | $0.0158600 | $0.0159300 | $0.0160300 | $0.0155100 |
| 2023-07-08 | $0.0159300 | $0.0158000 | $0.0161500 | $0.0153800 |
| 2023-07-09 | $0.0158000 | $0.0154100 | $0.0159500 | $0.0153400 |
| 2023-07-10 | $0.0154100 | $0.0156200 | $0.0160600 | $0.0148100 |
| 2023-07-11 | $0.0156200 | $0.0156500 | $0.0156600 | $0.0156200 |
| 2023-07-12 | $0.0152200 | $0.0152400 | $0.0157100 | $0.0149700 |
| 2023-07-13 | $0.0152400 | $0.0165500 | $0.0165500 | $0.0150100 |
| 2023-07-14 | $0.0165500 | $0.0159100 | $0.0169400 | $0.0154200 |
| 2023-07-15 | $0.0159100 | $0.0159700 | $0.0165200 | $0.0157700 |
| 2023-07-16 | $0.0159700 | $0.0154400 | $0.0160700 | $0.0153900 |
| 2023-07-17 | $0.0154400 | $0.0158000 | $0.0160900 | $0.0152600 |
| 2023-07-18 | $0.0158000 | $0.0151500 | $0.0158700 | $0.0148900 |
| 2023-07-19 | $0.0151500 | $0.0151000 | $0.0154900 | $0.0150600 |
| 2023-07-20 | $0.0151000 | $0.0153400 | $0.0156200 | $0.0149800 |
| 2023-07-21 | $0.0153400 | $0.0152000 | $0.0155100 | $0.0150600 |
| 2023-07-22 | $0.0152000 | $0.0148500 | $0.0154500 | $0.0148500 |
| 2023-07-23 | $0.0148500 | $0.0153500 | $0.0155400 | $0.0148500 |
| 2023-07-24 | $0.0153500 | $0.0143700 | $0.0154100 | $0.0140500 |
| 2023-07-25 | $0.0143700 | $0.0142500 | $0.0144200 | $0.0141200 |
| 2023-07-26 | $0.0142500 | $0.0144300 | $0.0146600 | $0.0139900 |
| 2023-07-27 | $0.0144300 | $0.0143900 | $0.0144300 | $0.0143900 |
| 2023-07-31 | $0.0143500 | $0.0144300 | $0.0147300 | $0.0142300 |
| 2023-08-01 | $0.0144300 | $0.0142600 | $0.0144600 | $0.0137500 |
| 2023-08-02 | $0.0142600 | $0.0139900 | $0.0144400 | $0.0139300 |
| 2023-08-03 | $0.0139900 | $0.0140500 | $0.0143400 | $0.0139200 |
| 2023-08-04 | $0.0140500 | $0.0141000 | $0.0142100 | $0.0138900 |
| 2023-08-05 | $0.0141000 | $0.0140100 | $0.0143000 | $0.0138100 |
| 2023-08-06 | $0.0140100 | $0.0141400 | $0.0144200 | $0.0139400 |
| 2023-08-07 | $0.0141400 | $0.0140100 | $0.0143700 | $0.0137500 |
| 2023-08-08 | $0.0140100 | $0.0145000 | $0.0146000 | $0.0138800 |
| 2023-08-09 | $0.0145000 | $0.0143400 | $0.0147400 | $0.0142500 |
| 2023-08-10 | $0.0143400 | $0.0140200 | $0.0144000 | $0.0139300 |
| 2023-08-11 | $0.0140200 | $0.0138900 | $0.0141700 | $0.0137700 |
| 2023-08-12 | $0.0138900 | $0.0142000 | $0.0143600 | $0.0137900 |
| 2023-08-13 | $0.0142000 | $0.0142800 | $0.0144500 | $0.0141000 |
| 2023-08-14 | $0.0142800 | $0.0142600 | $0.0142800 | $0.0142600 |
| 2023-08-15 | $0.0143800 | $0.0134500 | $0.0144200 | $0.0125100 |
| 2023-08-16 | $0.0134500 | $0.0133700 | $0.0134500 | $0.0133600 |
| 2023-08-31 | $0.0121200 | $0.0113900 | $0.0121400 | $0.0112400 |
| 2023-09-01 | $0.0113900 | $0.0111300 | $0.0114400 | $0.0109000 |
| 2023-09-02 | $0.0111300 | $0.0111100 | $0.0114500 | $0.0109900 |
| 2023-09-03 | $0.0111100 | $0.0111700 | $0.0112400 | $0.0108900 |
| 2023-09-04 | $0.0111700 | $0.0111600 | $0.0115100 | $0.0110400 |
| 2023-09-05 | $0.0111600 | $0.0116500 | $0.0117100 | $0.0110200 |
| 2023-09-06 | $0.0116500 | $0.0116100 | $0.0117900 | $0.0113400 |
| 2023-09-07 | $0.0116100 | $0.0117600 | $0.0118700 | $0.0113500 |
| 2023-09-08 | $0.0117600 | $0.0118100 | $0.0119400 | $0.0115700 |
| 2023-09-09 | $0.0118100 | $0.0119700 | $0.0125800 | $0.0116100 |
| 2023-09-10 | $0.0119700 | $0.0116500 | $0.0120600 | $0.0108700 |
| 2023-09-11 | $0.0116500 | $0.0109800 | $0.0118400 | $0.0108700 |
| 2023-09-12 | $0.0109800 | $0.0110800 | $0.0116300 | $0.0109700 |
| 2023-09-13 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-14 | $0.0112700 | $0.0112700 | $0.0114600 | $0.0110600 |
| 2023-09-15 | $0.0112700 | $0.0116000 | $0.0116200 | $0.0111300 |
| 2023-09-16 | $0.0116000 | $0.0119200 | $0.0121100 | $0.0116000 |
| 2023-09-17 | $0.0119200 | $0.0119000 | $0.0119200 | $0.0119000 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149200 | $0.0152700 | $0.0144300 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0154400 | $0.0155100 | $0.0142900 |
| 2023-11-11 | $0.0154400 | $0.0159100 | $0.0162000 | $0.0147500 |
| 2023-11-12 | $0.0159100 | $0.0163000 | $0.0169200 | $0.0152700 |
| 2023-11-13 | $0.0163000 | $0.0154300 | $0.0166100 | $0.0153800 |
| 2023-11-14 | $0.0154300 | $0.0147600 | $0.0156800 | $0.0141700 |
| 2023-11-15 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147300 |
| 2023-11-30 | $0.0145300 | $0.0145400 | $0.0148000 | $0.0143700 |
| 2023-12-01 | $0.0145400 | $0.0148600 | $0.0149900 | $0.0144400 |
| 2023-12-02 | $0.0148600 | $0.0155100 | $0.0156000 | $0.0148100 |
| 2023-12-03 | $0.0155100 | $0.0156100 | $0.0158700 | $0.0151000 |
| 2023-12-04 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0148200 |
| 2023-12-05 | $0.0166400 | $0.0165900 | $0.0170600 | $0.0159300 |
| 2023-12-06 | $0.0165900 | $0.0163200 | $0.0169600 | $0.0158100 |
| 2023-12-07 | $0.0163200 | $0.0174900 | $0.0181600 | $0.0159800 |
| 2023-12-08 | $0.0174900 | $0.0184100 | $0.0185200 | $0.0173200 |
| 2023-12-09 | $0.0184100 | $0.0184700 | $0.0195300 | $0.0182500 |
| 2023-12-10 | $0.0184700 | $0.0201900 | $0.0206700 | $0.0183700 |
| 2023-12-11 | $0.0201900 | $0.0191600 | $0.0204400 | $0.0174400 |
| 2023-12-12 | $0.0191600 | $0.0193200 | $0.0211300 | $0.0189900 |
| 2023-12-13 | $0.0193200 | $0.0190300 | $0.0194100 | $0.0175900 |
| 2023-12-14 | $0.0190300 | $0.0191800 | $0.0194500 | $0.0181000 |
| 2023-12-15 | $0.0191800 | $0.0190300 | $0.0191800 | $0.0190200 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199100 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0211300 | $0.0213800 | $0.0211300 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318400 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330100 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0327600 | $0.0328300 | $0.0327600 |
| 2024-03-10 | $0.0325100 | $0.0320100 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0366700 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387500 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0315000 | $0.0316500 | $0.0314900 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
| 2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0298800 | $0.0384100 | $0.0280200 |
| 2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
| 2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0247600 | $0.0249100 | $0.0247600 |
| 2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
| 2024-05-01 | $0.0241200 | $0.0241200 | $0.0241300 | $0.0240600 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
| 2024-05-17 | $0.0264300 | $0.0263900 | $0.0264500 | $0.0263900 |
| 2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0247600 | $0.0249500 | $0.0242100 |
| 2024-06-05 | $0.0247600 | $0.0251300 | $0.0252900 | $0.0246200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249200 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0210400 | $0.0212500 | $0.0207300 |
| 2024-06-10 | $0.0210400 | $0.0204500 | $0.0211000 | $0.0202600 |
| 2024-06-11 | $0.0204500 | $0.0200500 | $0.0205600 | $0.0193000 |
| 2024-06-12 | $0.0200500 | $0.0203700 | $0.0211900 | $0.0195500 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0181200 | $0.0181500 | $0.0181200 |
| 2024-06-30 | $0.0153800 | $0.0159800 | $0.0161200 | $0.0151200 |
| 2024-07-01 | $0.0159800 | $0.0153500 | $0.0162600 | $0.0153000 |
| 2024-07-02 | $0.0153500 | $0.0144100 | $0.0155200 | $0.0143400 |
| 2024-07-03 | $0.0144100 | $0.0142200 | $0.0147000 | $0.0138400 |
| 2024-07-04 | $0.0142200 | $0.0131400 | $0.0142900 | $0.0130700 |
| 2024-07-05 | $0.0131400 | $0.0130000 | $0.0131400 | $0.0112400 |
| 2024-07-06 | $0.0130000 | $0.0134200 | $0.0137900 | $0.0127500 |
| 2024-07-07 | $0.0134200 | $0.0125400 | $0.0134400 | $0.0125200 |
| 2024-07-08 | $0.0125400 | $0.0128600 | $0.0134300 | $0.0120300 |
| 2024-07-09 | $0.0128600 | $0.0132100 | $0.0133300 | $0.0128200 |
| 2024-07-10 | $0.0132100 | $0.0132800 | $0.0137500 | $0.0129500 |
| 2024-07-11 | $0.0132800 | $0.0129200 | $0.0135100 | $0.0129100 |
| 2024-07-12 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129200 |
| 2024-07-13 | $0.0131400 | $0.0135300 | $0.0136900 | $0.0130900 |
| 2024-07-14 | $0.0135300 | $0.0138000 | $0.0138700 | $0.0133700 |
| 2024-07-15 | $0.0138000 | $0.0146300 | $0.0146700 | $0.0137500 |
| 2024-07-16 | $0.0146300 | $0.0144600 | $0.0146300 | $0.0136500 |
| 2024-07-17 | $0.0144600 | $0.0142900 | $0.0151100 | $0.0141700 |
| 2024-07-18 | $0.0142900 | $0.0143200 | $0.0143300 | $0.0142900 |
| 2024-07-31 | $0.0132600 | $0.0129100 | $0.0133500 | $0.0128000 |
| 2024-08-01 | $0.0129100 | $0.0127600 | $0.0130300 | $0.0117900 |
| 2024-08-02 | $0.0127600 | $0.0119500 | $0.0128400 | $0.0117900 |
| 2024-08-03 | $0.0119500 | $0.0111400 | $0.0120100 | $0.0108200 |
| 2024-08-04 | $0.0111400 | $0.0105600 | $0.0113600 | $0.0102500 |
| 2024-08-05 | $0.0105600 | $0.009722 | $0.0106600 | $0.008461 |
| 2024-08-06 | $0.009722 | $0.0101200 | $0.0104300 | $0.009709 |
| 2024-08-07 | $0.0101200 | $0.009781 | $0.0106400 | $0.009759 |
| 2024-08-08 | $0.009781 | $0.0111000 | $0.0112400 | $0.009716 |
| 2024-08-09 | $0.0111000 | $0.0108000 | $0.0111000 | $0.0106700 |
| 2024-08-10 | $0.0108000 | $0.0111200 | $0.0111700 | $0.0106700 |
| 2024-08-11 | $0.0111200 | $0.0103200 | $0.0111900 | $0.0102800 |
| 2024-08-12 | $0.0103200 | $0.0109300 | $0.0111000 | $0.0102900 |
| 2024-08-13 | $0.0109300 | $0.0110500 | $0.0111200 | $0.0105900 |
| 2024-08-14 | $0.0110500 | $0.0107000 | $0.0111400 | $0.0104200 |
| 2024-08-15 | $0.0107000 | $0.0102500 | $0.0107700 | $0.0100400 |
| 2024-08-16 | $0.0102500 | $0.0102200 | $0.0102500 | $0.0102100 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
технология
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
черты
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
Статус ICO
Finished
Доставка токенов
10000000000
Начало
2019-03-19
Конец
2019-03-19
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00670
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Celer Network News
Получите Информационный бюллетень Crypto