CHR Coin Values CHR
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяChromia Crypto Coin Rank 365
Веб-сайт
348,953,463 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Цена $ 0.0312
$ 0.0312
Chromia BTC Цена 0.00000338
0.00000338
Chromia 24ч $ 11,457,765
$ 11,457,765
Chromia Рейтинг Рынка $ 10,900,542
$ 10,900,542
24ч
1,239 BTC 1 H
-0.52 %
24 H
-2.87 %
7 d
-4.14 %
сегодня Chromia цена в долларах США в настоящее время
0.0312
USD, и если он преобразуется в Bitcoin является
0.00000338
BTC. Всего 348,953,463 CHR в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение -2.87 %, проверять все криптовалюты. За последние 24 часа 0.115 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио.
CHR Диаграммы
Chromia Цена Диаграммы
CHR Диаграммa высокой/низкой цены
Chromia Цена Диаграммa высокой/низкой цены
Historical Data
Chromia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1399000 | $0.1394000 | $0.1406000 | $0.1382000 |
| 2023-05-21 | $0.1394000 | $0.1359000 | $0.1384000 | $0.1348000 |
| 2023-05-22 | $0.1359000 | $0.1372000 | $0.1377000 | $0.1352000 |
| 2023-05-23 | $0.1372000 | $0.1407000 | $0.1411000 | $0.1391000 |
| 2023-05-24 | $0.1407000 | $0.1390000 | $0.1401000 | $0.1359000 |
| 2023-05-25 | $0.1380000 | $0.1378000 | $0.1380000 | $0.1374000 |
| 2023-05-26 | $0.1378000 | $0.1427000 | $0.1442000 | $0.1378000 |
| 2023-05-27 | $0.1438000 | $0.1456000 | $0.1473000 | $0.1432000 |
| 2023-05-28 | $0.1456000 | $0.1497000 | $0.1547000 | $0.1494000 |
| 2023-05-29 | $0.1497000 | $0.1462000 | $0.1486000 | $0.1457000 |
| 2023-05-30 | $0.1469000 | $0.1599000 | $0.1913000 | $0.1438000 |
| 2023-05-31 | $0.1599000 | $0.1511000 | $0.1630000 | $0.1486000 |
| 2023-06-01 | $0.1511000 | $0.1533000 | $0.1533000 | $0.1501000 |
| 2023-06-02 | $0.1495000 | $0.1608000 | $0.1623000 | $0.1518000 |
| 2023-06-03 | $0.1608000 | $0.1625000 | $0.1757000 | $0.1577000 |
| 2023-06-04 | $0.1625000 | $0.1605000 | $0.1792000 | $0.1605000 |
| 2023-06-05 | $0.1596000 | $0.1598000 | $0.1599000 | $0.1592000 |
| 2023-06-06 | $0.1351000 | $0.1440000 | $0.1455000 | $0.1338000 |
| 2023-06-07 | $0.1445000 | $0.1395000 | $0.1446000 | $0.1369000 |
| 2023-06-08 | $0.1395000 | $0.1409000 | $0.1417000 | $0.1385000 |
| 2023-06-09 | $0.1409000 | $0.1397000 | $0.1415000 | $0.1380000 |
| 2023-06-10 | $0.1388000 | $0.1155000 | $0.1388000 | $0.1120000 |
| 2023-06-11 | $0.1182000 | $0.1183000 | $0.1185000 | $0.1175000 |
| 2023-06-12 | $0.1299000 | $0.1207000 | $0.1299000 | $0.1188000 |
| 2023-06-13 | $0.1220000 | $0.1190000 | $0.1242000 | $0.1181000 |
| 2023-06-14 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1189000 |
| 2023-06-30 | $0.1215000 | $0.1214000 | $0.1319000 | $0.1203000 |
| 2023-07-01 | $0.1214000 | $0.1317000 | $0.1390000 | $0.1214000 |
| 2023-07-02 | $0.1326000 | $0.1319000 | $0.1335000 | $0.1302000 |
| 2023-07-03 | $0.1317000 | $0.1341000 | $0.1351000 | $0.1317000 |
| 2023-07-04 | $0.1353000 | $0.1335000 | $0.1343000 | $0.1306000 |
| 2023-07-05 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1284000 |
| 2023-07-06 | $0.1305000 | $0.1266000 | $0.1298000 | $0.1255000 |
| 2023-07-07 | $0.1266000 | $0.1279000 | $0.1300000 | $0.1266000 |
| 2023-07-08 | $0.1275000 | $0.1253000 | $0.1275000 | $0.1253000 |
| 2023-07-09 | $0.1242000 | $0.1187000 | $0.1244000 | $0.1185000 |
| 2023-07-10 | $0.1187000 | $0.1126000 | $0.1203000 | $0.1122000 |
| 2023-07-11 | $0.1126000 | $0.1127000 | $0.1128000 | $0.1124000 |
| 2023-07-12 | $0.1139000 | $0.1137000 | $0.1274000 | $0.1132000 |
| 2023-07-13 | $0.1126000 | $0.1250000 | $0.1258000 | $0.1187000 |
| 2023-07-14 | $0.1250000 | $0.1200000 | $0.1221000 | $0.1181000 |
| 2023-07-15 | $0.1196000 | $0.1204000 | $0.1226000 | $0.1186000 |
| 2023-07-16 | $0.1220000 | $0.1189000 | $0.1217000 | $0.1187000 |
| 2023-07-17 | $0.1189000 | $0.1207000 | $0.1221000 | $0.1172000 |
| 2023-07-18 | $0.1207000 | $0.1163000 | $0.1207000 | $0.1147000 |
| 2023-07-19 | $0.1163000 | $0.1182000 | $0.1184000 | $0.1151000 |
| 2023-07-20 | $0.1182000 | $0.1194000 | $0.1201000 | $0.1176000 |
| 2023-07-21 | $0.1177000 | $0.1184000 | $0.1900000 | $0.1000000 |
| 2023-07-22 | $0.1198000 | $0.1178000 | $0.1194000 | $0.1176000 |
| 2023-07-23 | $0.1178000 | $0.1216000 | $0.1228000 | $0.1190000 |
| 2023-07-24 | $0.1216000 | $0.1106000 | $0.1193000 | $0.1090000 |
| 2023-07-25 | $0.1099000 | $0.1162000 | $0.1162000 | $0.1080000 |
| 2023-07-26 | $0.1064000 | $0.1097000 | $0.1104000 | $0.1054000 |
| 2023-07-27 | $0.1097000 | $0.1093000 | $0.1097000 | $0.1093000 |
| 2023-07-31 | $0.1082000 | $0.1035000 | $0.1093000 | $0.1031000 |
| 2023-08-01 | $0.1035000 | $0.1080000 | $0.1090000 | $0.1035000 |
| 2023-08-02 | $0.1080000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2023-08-03 | $0.1070000 | $0.1109000 | $0.1153000 | $0.1070000 |
| 2023-08-04 | $0.1088000 | $0.1086000 | $0.1095000 | $0.1076000 |
| 2023-08-05 | $0.1086000 | $0.1110000 | $0.1116000 | $0.1077000 |
| 2023-08-06 | $0.1109000 | $0.1144000 | $0.1144000 | $0.1109000 |
| 2023-08-07 | $0.1128000 | $0.1137000 | $0.1156000 | $0.1110000 |
| 2023-08-08 | $0.1137000 | $0.1158000 | $0.1179000 | $0.1151000 |
| 2023-08-09 | $0.1158000 | $0.1143000 | $0.1161000 | $0.1134000 |
| 2023-08-10 | $0.1143000 | $0.1152000 | $0.1166000 | $0.1138000 |
| 2023-08-11 | $0.1152000 | $0.1147000 | $0.1175000 | $0.1136000 |
| 2023-08-12 | $0.1147000 | $0.1112000 | $0.1163000 | $0.1109000 |
| 2023-08-13 | $0.1125000 | $0.1194000 | $0.1352000 | $0.1113000 |
| 2023-08-14 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2023-08-15 | $0.1166000 | $0.1076000 | $0.1167000 | $0.1056000 |
| 2023-08-16 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1061000 |
| 2023-08-31 | $0.0919 | $0.0880 | $0.0897 | $0.0873 |
| 2023-09-01 | $0.0880 | $0.0858 | $0.0882 | $0.0857 |
| 2023-09-02 | $0.0858 | $0.0878 | $0.0881 | $0.0855 |
| 2023-09-03 | $0.0868 | $0.0856 | $0.0868 | $0.0856 |
| 2023-09-04 | $0.0856 | $0.0873 | $0.0929 | $0.0856 |
| 2023-09-05 | $0.0877 | $0.0898 | $0.0903 | $0.0873 |
| 2023-09-06 | $0.0887 | $0.0890 | $0.0890 | $0.0887 |
| 2023-09-07 | $0.0890 | $0.0955 | $0.0971 | $0.0878 |
| 2023-09-08 | $0.0955 | $0.0931 | $0.1025000 | $0.0922 |
| 2023-09-09 | $0.0931 | $0.1102000 | $0.1319000 | $0.0931 |
| 2023-09-10 | $0.1102000 | $0.1005000 | $0.1195000 | $0.0975 |
| 2023-09-11 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0961 |
| 2023-09-12 | $0.1012000 | $0.0970 | $0.1041000 | $0.0918 |
| 2023-09-13 | $0.0951 | $0.0952 | $0.0959 | $0.0949 |
| 2023-09-14 | $0.1026000 | $0.1053000 | $0.1176000 | $0.1015000 |
| 2023-09-15 | $0.1048000 | $0.1076000 | $0.1091000 | $0.1039000 |
| 2023-09-16 | $0.1059000 | $0.1084000 | $0.1084000 | $0.1029000 |
| 2023-09-17 | $0.1090000 | $0.1085000 | $0.1090000 | $0.1085000 |
| 2023-09-30 | $0.0973 | $0.1003000 | $0.1003000 | $0.0960 |
| 2023-10-01 | $0.0995000 | $0.1135000 | $0.1176000 | $0.0995000 |
| 2023-10-02 | $0.1135000 | $0.1073000 | $0.1135000 | $0.0977 |
| 2023-10-03 | $0.1029000 | $0.1004000 | $0.1047000 | $0.1003000 |
| 2023-10-04 | $0.1004000 | $0.0969 | $0.1001000 | $0.0963 |
| 2023-10-05 | $0.0969 | $0.0948 | $0.0952 | $0.0935 |
| 2023-10-06 | $0.0948 | $0.0969 | $0.0984 | $0.0955 |
| 2023-10-07 | $0.0969 | $0.0971 | $0.0971 | $0.0967 |
| 2023-10-08 | $0.0948 | $0.0939 | $0.0965 | $0.0924 |
| 2023-10-09 | $0.0939 | $0.0890 | $0.0943 | $0.0880 |
| 2023-10-10 | $0.0890 | $0.0888 | $0.0893 | $0.0872 |
| 2023-10-11 | $0.0888 | $0.0876 | $0.0889 | $0.0867 |
| 2023-10-12 | $0.0876 | $0.0873 | $0.0879 | $0.0854 |
| 2023-10-13 | $0.0873 | $0.0899 | $0.0905 | $0.0877 |
| 2023-10-14 | $0.0899 | $0.0899 | $0.0907 | $0.0897 |
| 2023-10-15 | $0.0898 | $0.0918 | $0.0918 | $0.0898 |
| 2023-10-16 | $0.0921 | $0.0921 | $0.0922 | $0.0919 |
| 2023-10-31 | $0.1175000 | $0.1143000 | $0.1187000 | $0.1093000 |
| 2023-11-01 | $0.1143000 | $0.1200000 | $0.1201000 | $0.1129000 |
| 2023-11-02 | $0.1190000 | $0.1130000 | $0.1174000 | $0.1120000 |
| 2023-11-03 | $0.1130000 | $0.1133000 | $0.1150000 | $0.1119000 |
| 2023-11-04 | $0.1137000 | $0.1143000 | $0.1162000 | $0.1130000 |
| 2023-11-05 | $0.1143000 | $0.1171000 | $0.1202000 | $0.1143000 |
| 2023-11-06 | $0.1171000 | $0.1233000 | $0.1262000 | $0.1171000 |
| 2023-11-07 | $0.1233000 | $0.1194000 | $0.1247000 | $0.1192000 |
| 2023-11-08 | $0.1194000 | $0.1183000 | $0.1206000 | $0.1163000 |
| 2023-11-09 | $0.1183000 | $0.1137000 | $0.1248000 | $0.1102000 |
| 2023-11-10 | $0.1137000 | $0.1211000 | $0.1264000 | $0.1108000 |
| 2023-11-11 | $0.1211000 | $0.1242000 | $0.1278000 | $0.1185000 |
| 2023-11-12 | $0.1242000 | $0.1256000 | $0.1311000 | $0.1216000 |
| 2023-11-13 | $0.1256000 | $0.1204000 | $0.1272000 | $0.1178000 |
| 2023-11-14 | $0.1183000 | $0.1168000 | $0.1185000 | $0.1165000 |
| 2023-11-30 | $0.1368000 | $0.1356000 | $0.1630000 | $0.1321000 |
| 2023-12-01 | $0.1356000 | $0.1358000 | $0.1570000 | $0.1324000 |
| 2023-12-02 | $0.1358000 | $0.1388000 | $0.1628000 | $0.1353000 |
| 2023-12-03 | $0.1388000 | $0.1372000 | $0.1408000 | $0.1321000 |
| 2023-12-04 | $0.1372000 | $0.1525000 | $0.1587000 | $0.1372000 |
| 2023-12-05 | $0.1525000 | $0.1487000 | $0.1586000 | $0.1449000 |
| 2023-12-06 | $0.1487000 | $0.1492000 | $0.1583000 | $0.1400000 |
| 2023-12-07 | $0.1492000 | $0.1491000 | $0.1535000 | $0.1425000 |
| 2023-12-08 | $0.1491000 | $0.1532000 | $0.1600000 | $0.1486000 |
| 2023-12-09 | $0.1532000 | $0.1535000 | $0.1606000 | $0.1532000 |
| 2023-12-10 | $0.1535000 | $0.1597000 | $0.1616000 | $0.1509000 |
| 2023-12-11 | $0.1597000 | $0.1468000 | $0.1607000 | $0.1436000 |
| 2023-12-12 | $0.1468000 | $0.1686000 | $0.1788000 | $0.1468000 |
| 2023-12-13 | $0.1686000 | $0.1757000 | $0.1899000 | $0.1528000 |
| 2023-12-14 | $0.1757000 | $0.1746000 | $0.1819000 | $0.1689000 |
| 2023-12-15 | $0.1744000 | $0.1754000 | $0.1758000 | $0.1741000 |
| 2023-12-31 | $0.1862000 | $0.1954000 | $0.2156000 | $0.1850000 |
| 2024-01-01 | $0.1954000 | $0.2065000 | $0.2118000 | $0.1863000 |
| 2024-01-02 | $0.2065000 | $0.2119000 | $0.2215000 | $0.1944000 |
| 2024-01-03 | $0.2119000 | $0.2633000 | $0.2765000 | $0.2111000 |
| 2024-01-04 | $0.2633000 | $0.2563000 | $0.2935000 | $0.2464000 |
| 2024-01-05 | $0.2563000 | $0.2307000 | $0.2658000 | $0.2227000 |
| 2024-01-06 | $0.2307000 | $0.2278000 | $0.2493000 | $0.2151000 |
| 2024-01-07 | $0.2278000 | $0.2228000 | $0.2499000 | $0.2228000 |
| 2024-01-08 | $0.2228000 | $0.2444000 | $0.2444000 | $0.2020000 |
| 2024-01-09 | $0.2444000 | $0.2587000 | $0.2856000 | $0.2384000 |
| 2024-01-10 | $0.2587000 | $0.2794000 | $0.2960000 | $0.2587000 |
| 2024-01-11 | $0.2794000 | $0.2750000 | $0.2938000 | $0.2679000 |
| 2024-01-12 | $0.2750000 | $0.2572000 | $0.2815000 | $0.2499000 |
| 2024-01-13 | $0.2572000 | $0.2567000 | $0.2610000 | $0.2487000 |
| 2024-01-14 | $0.2567000 | $0.2565000 | $0.2569000 | $0.2559000 |
| 2024-01-31 | $0.2556000 | $0.2428000 | $0.2519000 | $0.2419000 |
| 2024-02-01 | $0.2496000 | $0.2460000 | $0.2536000 | $0.2386000 |
| 2024-02-02 | $0.2460000 | $0.2624000 | $0.2633000 | $0.2443000 |
| 2024-02-03 | $0.2624000 | $0.2656000 | $0.2726000 | $0.2542000 |
| 2024-02-04 | $0.2656000 | $0.2657000 | $0.2744000 | $0.2607000 |
| 2024-02-05 | $0.2657000 | $0.2733000 | $0.2771000 | $0.2637000 |
| 2024-02-06 | $0.2733000 | $0.3286000 | $0.3856000 | $0.2721000 |
| 2024-02-07 | $0.3286000 | $0.3093000 | $0.3509000 | $0.2485000 |
| 2024-02-08 | $0.3093000 | $0.3204000 | $0.3406000 | $0.2984000 |
| 2024-02-09 | $0.3204000 | $0.3282000 | $0.3680000 | $0.3145000 |
| 2024-02-10 | $0.3282000 | $0.3344000 | $0.3668000 | $0.2902000 |
| 2024-02-11 | $0.3344000 | $0.3504000 | $0.3720000 | $0.3272000 |
| 2024-02-12 | $0.3504000 | $0.3512000 | $0.3690000 | $0.3436000 |
| 2024-02-13 | $0.3512000 | $0.3744000 | $0.3794000 | $0.3427000 |
| 2024-02-14 | $0.3744000 | $0.3535000 | $0.4144000 | $0.3405000 |
| 2024-02-15 | $0.3535000 | $0.4340000 | $0.4655000 | $0.3503000 |
| 2024-02-16 | $0.4340000 | $0.4316000 | $0.4340000 | $0.4316000 |
| 2024-02-29 | $0.4055000 | $0.3985000 | $0.4187000 | $0.3882000 |
| 2024-03-01 | $0.3985000 | $0.4055000 | $0.4109000 | $0.3970000 |
| 2024-03-02 | $0.4055000 | $0.4081000 | $0.4102000 | $0.3921000 |
| 2024-03-03 | $0.4081000 | $0.3881000 | $0.4159000 | $0.3789000 |
| 2024-03-04 | $0.3881000 | $0.3864000 | $0.4047000 | $0.3732000 |
| 2024-03-05 | $0.3864000 | $0.3451000 | $0.4198000 | $0.3030000 |
| 2024-03-06 | $0.3451000 | $0.3570000 | $0.3685000 | $0.3108000 |
| 2024-03-07 | $0.3570000 | $0.3665000 | $0.3711000 | $0.3504000 |
| 2024-03-08 | $0.3665000 | $0.3607000 | $0.3687000 | $0.3320000 |
| 2024-03-09 | $0.3613000 | $0.3608000 | $0.3615000 | $0.3606000 |
| 2024-03-10 | $0.4248000 | $0.4193000 | $0.4532000 | $0.4107000 |
| 2024-03-11 | $0.4193000 | $0.4262000 | $0.4503000 | $0.4000000 |
| 2024-03-12 | $0.4262000 | $0.4453000 | $0.4497000 | $0.3975000 |
| 2024-03-13 | $0.4453000 | $0.4501000 | $0.4796000 | $0.4353000 |
| 2024-03-14 | $0.4501000 | $0.4187000 | $0.4806000 | $0.3970000 |
| 2024-03-15 | $0.4187000 | $0.4072000 | $0.4227000 | $0.3676000 |
| 2024-03-16 | $0.4072000 | $0.3600000 | $0.4211000 | $0.3496000 |
| 2024-03-17 | $0.3600000 | $0.3801000 | $0.3863000 | $0.3461000 |
| 2024-03-18 | $0.3816000 | $0.3789000 | $0.3817000 | $0.3786000 |
| 2024-03-31 | $0.4388000 | $0.4432000 | $0.4760000 | $0.4143000 |
| 2024-04-01 | $0.4432000 | $0.4109000 | $0.4514000 | $0.3999000 |
| 2024-04-02 | $0.4109000 | $0.3927000 | $0.4109000 | $0.3711000 |
| 2024-04-03 | $0.3927000 | $0.3956000 | $0.4193000 | $0.3795000 |
| 2024-04-04 | $0.3956000 | $0.4078000 | $0.4185000 | $0.3869000 |
| 2024-04-05 | $0.4078000 | $0.4142000 | $0.4401000 | $0.3804000 |
| 2024-04-06 | $0.4142000 | $0.4186000 | $0.4362000 | $0.4061000 |
| 2024-04-07 | $0.4186000 | $0.4458000 | $0.4612000 | $0.4161000 |
| 2024-04-08 | $0.4458000 | $0.4660000 | $0.4795000 | $0.4337000 |
| 2024-04-09 | $0.4660000 | $0.4013000 | $0.4784000 | $0.3975000 |
| 2024-04-10 | $0.4013000 | $0.3940000 | $0.4049000 | $0.3672000 |
| 2024-04-11 | $0.3940000 | $0.3924000 | $0.4089000 | $0.3860000 |
| 2024-04-12 | $0.3924000 | $0.3377000 | $0.4027000 | $0.3091000 |
| 2024-04-13 | $0.3377000 | $0.3252000 | $0.3531000 | $0.2609000 |
| 2024-04-14 | $0.3255000 | $0.3394000 | $0.3429000 | $0.3080000 |
| 2024-04-15 | $0.3394000 | $0.3153000 | $0.3584000 | $0.3044000 |
| 2024-04-16 | $0.3153000 | $0.3071000 | $0.3194000 | $0.2909000 |
| 2024-04-17 | $0.3062000 | $0.3039000 | $0.3064000 | $0.3037000 |
| 2024-04-30 | $0.3001000 | $0.2662000 | $0.3045000 | $0.2609000 |
| 2024-05-01 | $0.2662000 | $0.2655000 | $0.2663000 | $0.2653000 |
| 2024-05-02 | $0.2682000 | $0.2699000 | $0.2732000 | $0.2641000 |
| 2024-05-03 | $0.2703000 | $0.2822000 | $0.2847000 | $0.2644000 |
| 2024-05-04 | $0.2822000 | $0.2775000 | $0.2847000 | $0.2769000 |
| 2024-05-05 | $0.2775000 | $0.2760000 | $0.2836000 | $0.2659000 |
| 2024-05-06 | $0.2760000 | $0.2708000 | $0.2888000 | $0.2693000 |
| 2024-05-07 | $0.2708000 | $0.2726000 | $0.2850000 | $0.2690000 |
| 2024-05-08 | $0.2717000 | $0.2718000 | $0.2745000 | $0.2624000 |
| 2024-05-09 | $0.2717000 | $0.2825000 | $0.2846000 | $0.2695000 |
| 2024-05-10 | $0.2825000 | $0.2638000 | $0.2881000 | $0.2498000 |
| 2024-05-11 | $0.2638000 | $0.2646000 | $0.2710000 | $0.2573000 |
| 2024-05-12 | $0.2646000 | $0.2591000 | $0.2680000 | $0.2561000 |
| 2024-05-13 | $0.2591000 | $0.2870000 | $0.3065000 | $0.2424000 |
| 2024-05-14 | $0.2870000 | $0.2829000 | $0.3014000 | $0.2700000 |
| 2024-05-15 | $0.2829000 | $0.3279000 | $0.3308000 | $0.2631000 |
| 2024-05-16 | $0.3279000 | $0.3352000 | $0.3430000 | $0.3223000 |
| 2024-05-17 | $0.3352000 | $0.3359000 | $0.3360000 | $0.3347000 |
| 2024-05-31 | $0.3248000 | $0.3285000 | $0.3300000 | $0.3186000 |
| 2024-06-01 | $0.3285000 | $0.3269000 | $0.3316000 | $0.3199000 |
| 2024-06-02 | $0.3269000 | $0.3162000 | $0.3316000 | $0.3133000 |
| 2024-06-03 | $0.3162000 | $0.3609000 | $0.3667000 | $0.3143000 |
| 2024-06-04 | $0.3609000 | $0.3553000 | $0.3735000 | $0.3524000 |
| 2024-06-05 | $0.3553000 | $0.3514000 | $0.3807000 | $0.3465000 |
| 2024-06-06 | $0.3514000 | $0.3385000 | $0.3542000 | $0.3362000 |
| 2024-06-07 | $0.3385000 | $0.3387000 | $0.3388000 | $0.3384000 |
| 2024-06-08 | $0.3224000 | $0.3074000 | $0.3345000 | $0.3039000 |
| 2024-06-09 | $0.3074000 | $0.3218000 | $0.3248000 | $0.3070000 |
| 2024-06-10 | $0.3218000 | $0.3022000 | $0.3219000 | $0.3001000 |
| 2024-06-11 | $0.3022000 | $0.2843000 | $0.3063000 | $0.2781000 |
| 2024-06-12 | $0.2843000 | $0.2963000 | $0.3110000 | $0.2782000 |
| 2024-06-13 | $0.2963000 | $0.2779000 | $0.2965000 | $0.2713000 |
| 2024-06-14 | $0.2779000 | $0.2703000 | $0.2910000 | $0.2619000 |
| 2024-06-15 | $0.2702000 | $0.2682000 | $0.2778000 | $0.2672000 |
| 2024-06-16 | $0.2682000 | $0.2729000 | $0.2786000 | $0.2696000 |
| 2024-06-17 | $0.2726000 | $0.2553000 | $0.2762000 | $0.2471000 |
| 2024-06-18 | $0.2553000 | $0.2556000 | $0.2572000 | $0.2548000 |
| 2024-06-30 | $0.2130000 | $0.2311000 | $0.2325000 | $0.1973000 |
| 2024-07-01 | $0.2311000 | $0.2323000 | $0.2388000 | $0.2278000 |
| 2024-07-02 | $0.2323000 | $0.2546000 | $0.2665000 | $0.2273000 |
| 2024-07-03 | $0.2546000 | $0.2425000 | $0.2575000 | $0.2250000 |
| 2024-07-04 | $0.2425000 | $0.2421000 | $0.2534000 | $0.2162000 |
| 2024-07-05 | $0.2421000 | $0.2611000 | $0.2706000 | $0.2016000 |
| 2024-07-06 | $0.2611000 | $0.2706000 | $0.2723000 | $0.2552000 |
| 2024-07-07 | $0.2706000 | $0.2540000 | $0.2729000 | $0.2482000 |
| 2024-07-08 | $0.2540000 | $0.2518000 | $0.2651000 | $0.2359000 |
| 2024-07-09 | $0.2518000 | $0.2724000 | $0.2828000 | $0.2478000 |
| 2024-07-10 | $0.2724000 | $0.2625000 | $0.2861000 | $0.2566000 |
| 2024-07-11 | $0.2625000 | $0.2371000 | $0.2693000 | $0.2356000 |
| 2024-07-12 | $0.2371000 | $0.2343000 | $0.2372000 | $0.2343000 |
| 2024-07-13 | $0.2310000 | $0.2425000 | $0.2486000 | $0.2300000 |
| 2024-07-14 | $0.2425000 | $0.2468000 | $0.2508000 | $0.2346000 |
| 2024-07-15 | $0.2468000 | $0.2705000 | $0.2720000 | $0.2459000 |
| 2024-07-16 | $0.2705000 | $0.2637000 | $0.2732000 | $0.2559000 |
| 2024-07-17 | $0.2637000 | $0.2627000 | $0.2702000 | $0.2511000 |
| 2024-07-18 | $0.2615000 | $0.2619000 | $0.2625000 | $0.2611000 |
| 2024-07-31 | $0.2175000 | $0.2097000 | $0.2383000 | $0.2094000 |
| 2024-08-01 | $0.2097000 | $0.2169000 | $0.2178000 | $0.1919000 |
| 2024-08-02 | $0.2169000 | $0.2011000 | $0.2262000 | $0.1848000 |
| 2024-08-03 | $0.2011000 | $0.1847000 | $0.2176000 | $0.1813000 |
| 2024-08-04 | $0.1847000 | $0.1610000 | $0.1901000 | $0.1553000 |
| 2024-08-05 | $0.1610000 | $0.1483000 | $0.1613000 | $0.1278000 |
| 2024-08-06 | $0.1483000 | $0.1603000 | $0.1655000 | $0.1482000 |
| 2024-08-07 | $0.1603000 | $0.1542000 | $0.1740000 | $0.1523000 |
| 2024-08-08 | $0.1542000 | $0.1722000 | $0.1729000 | $0.1501000 |
| 2024-08-09 | $0.1722000 | $0.1701000 | $0.1741000 | $0.1626000 |
| 2024-08-10 | $0.1701000 | $0.1721000 | $0.1736000 | $0.1652000 |
| 2024-08-11 | $0.1721000 | $0.1570000 | $0.1744000 | $0.1550000 |
| 2024-08-12 | $0.1570000 | $0.1670000 | $0.1691000 | $0.1525000 |
| 2024-08-13 | $0.1656000 | $0.1706000 | $0.1727000 | $0.1644000 |
| 2024-08-14 | $0.1706000 | $0.1576000 | $0.1706000 | $0.1550000 |
| 2024-08-15 | $0.1576000 | $0.1570000 | $0.1660000 | $0.1530000 |
| 2024-08-16 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1566000 |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
технология
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
черты
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Chromia News
Связанные монеты
Получите Информационный бюллетень Crypto