COFI Coin Values COFI
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяCoinFi Crypto Coin Rank 1346
Веб-сайт
Белый лист
201,293,850 COFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinFi
CoinFi valuesUSD Цена $ 0.0011
$ 0.0011
CoinFi BTC Цена 0.00000012
0.00000012
CoinFi 24ч $ 52,345
$ 52,345
CoinFi Рейтинг Рынка $ 222,386
$ 222,386
24ч
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
сегодня CoinFi цена в долларах США в настоящее время
0.0011
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 201,293,850 COFI в настоящее время распространяются на рынке. CoinFi цены в настоящее время испытывают изменение 3.42 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CoinFi торгуется на Crypto Exchanges. Получить CoinFi's прогресс, добавив его в свой избранное и создание свободного портфолио.
COFI Диаграммы
CoinFi Цена Диаграммы
COFI Диаграммa высокой/низкой цены
CoinFi Цена Диаграммa высокой/низкой цены
Historical Data
CoinFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0014140 | $0.0014200 | $0.0014380 | $0.0014010 |
| 2023-05-21 | $0.0014200 | $0.0014080 | $0.0014260 | $0.0013900 |
| 2023-05-22 | $0.0014080 | $0.0014180 | $0.0014360 | $0.0014000 |
| 2023-05-23 | $0.0014180 | $0.0012980 | $0.0014460 | $0.0012420 |
| 2023-05-24 | $0.0012980 | $0.0013140 | $0.0013680 | $0.0012060 |
| 2023-05-25 | $0.0013140 | $0.0013370 | $0.0013370 | $0.0013180 |
| 2023-05-26 | $0.0013370 | $0.0013530 | $0.0013530 | $0.0013350 |
| 2023-05-27 | $0.0013530 | $0.0013370 | $0.0013550 | $0.0013370 |
| 2023-05-28 | $0.0013370 | $0.0014320 | $0.0014510 | $0.0013940 |
| 2023-05-29 | $0.0014320 | $0.0014200 | $0.0014390 | $0.0014010 |
| 2023-05-30 | $0.0014200 | $0.0014070 | $0.0014260 | $0.0014070 |
| 2023-05-31 | $0.0014070 | $0.0014060 | $0.0014240 | $0.0013870 |
| 2023-06-01 | $0.0014060 | $0.0014150 | $0.0014150 | $0.0013970 |
| 2023-06-02 | $0.0014150 | $0.0014310 | $0.0014500 | $0.0013920 |
| 2023-06-03 | $0.0014310 | $0.0014190 | $0.0014380 | $0.0013440 |
| 2023-06-04 | $0.0014190 | $0.0014180 | $0.0014180 | $0.0013990 |
| 2023-06-05 | $0.0014180 | $0.0014150 | $0.0014180 | $0.0014150 |
| 2023-06-06 | $0.0013770 | $0.0014150 | $0.0014330 | $0.0013580 |
| 2023-06-07 | $0.0014150 | $0.0013930 | $0.0014110 | $0.0013560 |
| 2023-06-08 | $0.0013930 | $0.0013850 | $0.0014220 | $0.0013850 |
| 2023-06-09 | $0.0013850 | $0.0013440 | $0.0013990 | $0.0011780 |
| 2023-06-10 | $0.0013440 | $0.0012970 | $0.0013670 | $0.0012090 |
| 2023-06-11 | $0.0012970 | $0.0013470 | $0.0013500 | $0.0012760 |
| 2023-06-12 | $0.0013850 | $0.0012550 | $0.0013770 | $0.0011850 |
| 2023-06-13 | $0.0012550 | $0.0012350 | $0.0013220 | $0.0011830 |
| 2023-06-14 | $0.0012350 | $0.0012520 | $0.0012540 | $0.0012350 |
| 2023-06-30 | $0.0011850 | $0.0011600 | $0.0012570 | $0.0011020 |
| 2023-07-01 | $0.0011600 | $0.0011350 | $0.0012320 | $0.0010970 |
| 2023-07-02 | $0.0011350 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2023-07-03 | $0.0011240 | $0.0011340 | $0.0012320 | $0.0010760 |
| 2023-07-04 | $0.0011340 | $0.0011420 | $0.0012200 | $0.0010650 |
| 2023-07-05 | $0.0011420 | $0.0011460 | $0.0012420 | $0.0010700 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011820 | $0.0010340 |
| 2023-07-07 | $0.0011270 | $0.0011040 | $0.0014030 | $0.0011040 |
| 2023-07-08 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011010 |
| 2023-07-09 | $0.0011190 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-07-10 | $0.0010990 | $0.0011470 | $0.0012600 | $0.0011100 |
| 2023-07-11 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011450 |
| 2023-07-12 | $0.0011840 | $0.0010670 | $0.0011790 | $0.0010300 |
| 2023-07-13 | $0.0010670 | $0.0011630 | $0.0011830 | $0.0011230 |
| 2023-07-14 | $0.0011630 | $0.0011050 | $0.0011250 | $0.0010470 |
| 2023-07-15 | $0.0011050 | $0.0010430 | $0.0028790 | $0.0002120 |
| 2023-07-16 | $0.0010430 | $0.0011350 | $0.0011540 | $0.0010190 |
| 2023-07-17 | $0.0011350 | $0.0011280 | $0.0011470 | $0.0010510 |
| 2023-07-18 | $0.0011280 | $0.0011390 | $0.0011390 | $0.0010630 |
| 2023-07-19 | $0.0011390 | $0.0010960 | $0.0011330 | $0.0010390 |
| 2023-07-20 | $0.0010960 | $0.0010780 | $0.0011160 | $0.0010590 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0010670 | $0.0010720 | $0.0010730 | $0.0010660 |
| 2023-07-31 | $0.0010430 | $0.0010390 | $0.0010950 | $0.0010020 |
| 2023-08-01 | $0.0010390 | $0.0010300 | $0.0010860 | $0.0010110 |
| 2023-08-02 | $0.0010300 | $0.0015080 | $0.0016000 | $0.0009930 |
| 2023-08-03 | $0.0015080 | $0.0011010 | $0.0015040 | $0.0010460 |
| 2023-08-04 | $0.0011010 | $0.0011150 | $0.0011150 | $0.0010780 |
| 2023-08-05 | $0.0011150 | $0.0010460 | $0.0011190 | $0.0010090 |
| 2023-08-06 | $0.0010460 | $0.0010970 | $0.0011150 | $0.0010240 |
| 2023-08-07 | $0.0010970 | $0.0010600 | $0.0011150 | $0.0010230 |
| 2023-08-08 | $0.0010600 | $0.0010950 | $0.0011320 | $0.0010390 |
| 2023-08-09 | $0.0010950 | $0.0010570 | $0.0011120 | $0.0010200 |
| 2023-08-10 | $0.0010570 | $0.0010550 | $0.0011100 | $0.0010360 |
| 2023-08-11 | $0.0010550 | $0.0010530 | $0.0011080 | $0.0010340 |
| 2023-08-12 | $0.0010530 | $0.0010540 | $0.0011090 | $0.0010350 |
| 2023-08-13 | $0.0010540 | $0.0010670 | $0.0010850 | $0.0010300 |
| 2023-08-14 | $0.0010670 | $0.0010680 | $0.0010860 | $0.0010660 |
| 2023-08-15 | $0.0010700 | $0.0010780 | $0.0011150 | $0.0010420 |
| 2023-08-16 | $0.0010780 | $0.0010790 | $0.0010790 | $0.0010780 |
| 2023-08-31 | $0.0006990 | $0.0007080 | $0.0007240 | $0.0006580 |
| 2023-09-01 | $0.0007080 | $0.0007000 | $0.0007160 | $0.0006680 |
| 2023-09-02 | $0.0007000 | $0.0007200 | $0.0007370 | $0.0006880 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007360 | $0.0007030 |
| 2023-09-04 | $0.0007200 | $0.0007010 | $0.0007330 | $0.0006840 |
| 2023-09-05 | $0.0007010 | $0.0007030 | $0.0007350 | $0.0006540 |
| 2023-09-06 | $0.0007030 | $0.0007180 | $0.0007350 | $0.0006690 |
| 2023-09-07 | $0.0007180 | $0.0007250 | $0.0007410 | $0.0007080 |
| 2023-09-08 | $0.0007250 | $0.0007040 | $0.0007360 | $0.0006870 |
| 2023-09-09 | $0.0007040 | $0.0007360 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007360 | $0.0007440 | $0.0007600 | $0.0007110 |
| 2023-09-11 | $0.0007440 | $0.0007140 | $0.0007450 | $0.0006360 |
| 2023-09-12 | $0.0007140 | $0.0007650 | $0.0008280 | $0.0006530 |
| 2023-09-13 | $0.0007650 | $0.0007500 | $0.0007660 | $0.0007310 |
| 2023-09-14 | $0.0007080 | $0.0007320 | $0.0007970 | $0.0007000 |
| 2023-09-15 | $0.0007320 | $0.0007220 | $0.0007720 | $0.0007060 |
| 2023-09-16 | $0.0007220 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2023-09-30 | $0.0007340 | $0.0007350 | $0.0007690 | $0.0007020 |
| 2023-10-01 | $0.0007350 | $0.0007630 | $0.0007970 | $0.0007450 |
| 2023-10-02 | $0.0007630 | $0.0007820 | $0.0007820 | $0.0006980 |
| 2023-10-03 | $0.0007820 | $0.0007290 | $0.0007790 | $0.0007120 |
| 2023-10-04 | $0.0007290 | $0.0007250 | $0.0007900 | $0.0007080 |
| 2023-10-05 | $0.0007250 | $0.0007090 | $0.0007580 | $0.0006930 |
| 2023-10-06 | $0.0007090 | $0.0007240 | $0.0007410 | $0.0007080 |
| 2023-10-07 | $0.0007240 | $0.0007140 | $0.0007240 | $0.0007070 |
| 2023-10-08 | $0.0007190 | $0.0007020 | $0.0008170 | $0.0007020 |
| 2023-10-09 | $0.0007020 | $0.0007110 | $0.0007270 | $0.0006800 |
| 2023-10-10 | $0.0007110 | $0.0007210 | $0.0007680 | $0.0006900 |
| 2023-10-11 | $0.0007210 | $0.0007210 | $0.0007520 | $0.0006890 |
| 2023-10-12 | $0.0007210 | $0.0007240 | $0.0007390 | $0.0006930 |
| 2023-10-13 | $0.0007240 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2023-10-14 | $0.0007300 | $0.0007150 | $0.0007460 | $0.0007000 |
| 2023-10-15 | $0.0007150 | $0.0007230 | $0.0007270 | $0.0007140 |
| 2023-10-31 | $0.0007060 | $0.0007080 | $0.0007260 | $0.0006900 |
| 2023-11-01 | $0.0007080 | $0.0007020 | $0.0007390 | $0.0007020 |
| 2023-11-02 | $0.0007020 | $0.0007020 | $0.0007200 | $0.0006660 |
| 2023-11-03 | $0.0007020 | $0.0007150 | $0.0007340 | $0.0006970 |
| 2023-11-04 | $0.0007150 | $0.0007060 | $0.0007240 | $0.0006870 |
| 2023-11-05 | $0.0007060 | $0.0006820 | $0.0007380 | $0.0006630 |
| 2023-11-06 | $0.0006820 | $0.0006660 | $0.0007040 | $0.0006660 |
| 2023-11-07 | $0.0006660 | $0.0006980 | $0.0007170 | $0.0006600 |
| 2023-11-08 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2023-11-09 | $0.0007180 | $0.0007000 | $0.0008060 | $0.0007000 |
| 2023-11-10 | $0.0007000 | $0.0007480 | $0.0008310 | $0.0006860 |
| 2023-11-11 | $0.0007480 | $0.0007390 | $0.0008010 | $0.0007190 |
| 2023-11-12 | $0.0007390 | $0.0007160 | $0.0007570 | $0.0007160 |
| 2023-11-13 | $0.0007160 | $0.0007190 | $0.0007400 | $0.0006980 |
| 2023-11-14 | $0.0007190 | $0.0007270 | $0.0007340 | $0.0007160 |
| 2023-11-30 | $0.0008520 | $0.0008010 | $0.0008830 | $0.0007800 |
| 2023-12-01 | $0.0008010 | $0.0007940 | $0.0008350 | $0.0007730 |
| 2023-12-02 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008010 |
| 2023-12-03 | $0.0008660 | $0.0008560 | $0.0010310 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008520 | $0.0009200 | $0.0008520 |
| 2023-12-05 | $0.0008520 | $0.0008950 | $0.0009630 | $0.0008490 |
| 2023-12-06 | $0.0008950 | $0.0008930 | $0.0009160 | $0.0008260 |
| 2023-12-07 | $0.0008930 | $0.0008250 | $0.0009660 | $0.0008250 |
| 2023-12-08 | $0.0008250 | $0.0008260 | $0.0008490 | $0.0008260 |
| 2023-12-09 | $0.0008260 | $0.0008190 | $0.0008430 | $0.0007960 |
| 2023-12-10 | $0.0008190 | $0.0008470 | $0.0008700 | $0.0008000 |
| 2023-12-11 | $0.0008470 | $0.0009120 | $0.0009340 | $0.0007780 |
| 2023-12-12 | $0.0009120 | $0.0009910 | $0.0010790 | $0.0009030 |
| 2023-12-13 | $0.0009910 | $0.0009720 | $0.0010630 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0010650 | $0.0010890 | $0.0009730 |
| 2023-12-15 | $0.0010650 | $0.0010550 | $0.0010730 | $0.0010410 |
| 2023-12-31 | $0.0009850 | $0.0008900 | $0.0009810 | $0.0008900 |
| 2024-01-01 | $0.0008900 | $0.0009180 | $0.0009410 | $0.0008700 |
| 2024-01-02 | $0.0009180 | $0.0009420 | $0.0010130 | $0.0008950 |
| 2024-01-03 | $0.0009420 | $0.0008620 | $0.0009950 | $0.0008400 |
| 2024-01-04 | $0.0008620 | $0.0009300 | $0.0009300 | $0.0008850 |
| 2024-01-05 | $0.0009300 | $0.0009310 | $0.0009990 | $0.0009080 |
| 2024-01-06 | $0.0009310 | $0.0008970 | $0.0009420 | $0.0008970 |
| 2024-01-07 | $0.0008970 | $0.0008670 | $0.0009110 | $0.0008450 |
| 2024-01-08 | $0.0008670 | $0.0008860 | $0.0009330 | $0.0008630 |
| 2024-01-09 | $0.0008860 | $0.0008680 | $0.0009140 | $0.0008440 |
| 2024-01-10 | $0.0008680 | $0.0009050 | $0.0009820 | $0.0008790 |
| 2024-01-11 | $0.0009050 | $0.0009690 | $0.0009950 | $0.0008900 |
| 2024-01-12 | $0.0009690 | $0.0008830 | $0.0009580 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0008760 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0008760 | $0.0008820 | $0.0008920 | $0.0008760 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008900 | $0.0008440 |
| 2024-02-01 | $0.0008670 | $0.0008750 | $0.0008980 | $0.0008520 |
| 2024-02-02 | $0.0008750 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008500 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008500 | $0.0008700 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0010810 | $0.0008510 |
| 2024-02-06 | $0.0008740 | $0.0008780 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0008780 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2024-02-08 | $0.0008730 | $0.0009200 | $0.0009200 | $0.0008710 |
| 2024-02-09 | $0.0009200 | $0.0009450 | $0.0009450 | $0.0008960 |
| 2024-02-10 | $0.0009450 | $0.0010000 | $0.0010000 | $0.0009250 |
| 2024-02-11 | $0.0010000 | $0.0009780 | $0.0010030 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0009050 | $0.0010380 | $0.0009050 |
| 2024-02-13 | $0.0009050 | $0.0008720 | $0.0008980 | $0.0008720 |
| 2024-02-14 | $0.0008720 | $0.0008610 | $0.0009440 | $0.0008330 |
| 2024-02-15 | $0.0008610 | $0.0008760 | $0.0008760 | $0.0008610 |
| 2024-02-29 | $0.0008130 | $0.0007350 | $0.0008020 | $0.0006350 |
| 2024-03-01 | $0.0007350 | $0.0008930 | $0.0009280 | $0.0007560 |
| 2024-03-02 | $0.0008930 | $0.0008560 | $0.0009930 | $0.0008560 |
| 2024-03-03 | $0.0008560 | $0.0009420 | $0.0010120 | $0.0008720 |
| 2024-03-04 | $0.0009420 | $0.0009360 | $0.0009540 | $0.0009300 |
| 2024-03-05 | $0.0009080 | $0.0008900 | $0.0009960 | $0.0008540 |
| 2024-03-06 | $0.0008900 | $0.0009010 | $0.0009080 | $0.0008900 |
| 2024-03-07 | $0.0009170 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2024-03-08 | $0.0008520 | $0.0009340 | $0.0011680 | $0.0008560 |
| 2024-03-09 | $0.0009340 | $0.0009280 | $0.0009340 | $0.0009210 |
| 2024-03-15 | $0.0010090 | $0.0009730 | $0.0010100 | $0.0009360 |
| 2024-03-16 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-03-17 | $0.0009500 | $0.0009510 | $0.0009620 | $0.0009360 |
| 2024-04-02 | $0.0010870 | $0.0010170 | $0.0010490 | $0.0009840 |
| 2024-04-03 | $0.0010170 | $0.0009970 | $0.0010170 | $0.0009940 |
| 2024-04-04 | $0.0010270 | $0.0009990 | $0.0010320 | $0.0009660 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009960 | $0.0009870 | $0.0009960 | $0.0009840 |
| 2024-04-09 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009460 |
| 2024-04-10 | $0.0009810 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2024-04-11 | $0.0009220 | $0.0009460 | $0.0009810 | $0.0009110 |
| 2024-04-12 | $0.0009460 | $0.0009070 | $0.0009070 | $0.0008420 |
| 2024-04-13 | $0.0009070 | $0.0009300 | $0.0009360 | $0.0009070 |
| 2024-04-14 | $0.0008730 | $0.0010110 | $0.0012630 | $0.0008840 |
| 2024-04-15 | $0.0010110 | $0.0010160 | $0.0010230 | $0.0010110 |
| 2024-04-30 | $0.0008360 | $0.0008730 | $0.0008730 | $0.0007830 |
| 2024-05-01 | $0.0008730 | $0.0008620 | $0.0008730 | $0.0008620 |
| 2024-05-02 | $0.0008610 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2024-05-03 | $0.0008660 | $0.0008750 | $0.0008780 | $0.0008660 |
| 2024-05-04 | $0.0008690 | $0.0008730 | $0.0012160 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0009100 | $0.0011610 | $0.0008780 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0009190 | $0.0008270 |
| 2024-05-07 | $0.0008880 | $0.0009920 | $0.0009920 | $0.0008720 |
| 2024-05-08 | $0.0009920 | $0.0010110 | $0.0010110 | $0.0009520 |
| 2024-05-09 | $0.0010110 | $0.0010020 | $0.0010320 | $0.0010020 |
| 2024-05-10 | $0.0010020 | $0.0009600 | $0.0009890 | $0.0009310 |
| 2024-05-11 | $0.0009600 | $0.0010770 | $0.0010770 | $0.0009610 |
| 2024-05-12 | $0.0010770 | $0.0009660 | $0.0010830 | $0.0009660 |
| 2024-05-13 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0009140 |
| 2024-05-14 | $0.0010030 | $0.0010080 | $0.0014690 | $0.0009790 |
| 2024-05-15 | $0.0010080 | $0.0010010 | $0.0010620 | $0.0009710 |
| 2024-05-16 | $0.0010010 | $0.0010130 | $0.0010160 | $0.0010010 |
| 2024-06-01 | $0.0009400 | $0.0008770 | $0.0009530 | $0.0008770 |
| 2024-06-02 | $0.0008770 | $0.0008930 | $0.0008940 | $0.0008770 |
| 2024-06-05 | $0.0008760 | $0.0008510 | $0.0008890 | $0.0008510 |
| 2024-06-06 | $0.0008510 | $0.0008770 | $0.0008770 | $0.0008390 |
| 2024-06-07 | $0.0008770 | $0.0008840 | $0.0008840 | $0.0008770 |
| 2024-06-08 | $0.0008380 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2024-06-09 | $0.0008380 | $0.0008410 | $0.0008420 | $0.0008300 |
| 2024-06-10 | $0.0008520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2024-06-11 | $0.0008430 | $0.0008390 | $0.0008740 | $0.0008040 |
| 2024-06-12 | $0.0008390 | $0.0008400 | $0.0008480 | $0.0008390 |
| 2024-07-03 | $0.0009220 | $0.0009220 | $0.0009550 | $0.0008890 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0009180 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009840 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008280 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008280 | $0.0007910 | $0.0008210 | $0.0007910 |
| 2024-07-08 | $0.0007910 | $0.0007990 | $0.0008070 | $0.0007910 |
| 2024-07-09 | $0.0008150 | $0.0008590 | $0.0008590 | $0.0007970 |
| 2024-07-10 | $0.0008590 | $0.0007440 | $0.0008680 | $0.0007440 |
| 2024-07-11 | $0.0007440 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2024-07-13 | $0.0007520 | $0.0007310 | $0.0007620 | $0.0007310 |
| 2024-07-14 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2024-07-15 | $0.0007470 | $0.0007670 | $0.0008020 | $0.0007670 |
| 2024-07-16 | $0.0007670 | $0.0007930 | $0.0008270 | $0.0007580 |
| 2024-07-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007920 |
| 2024-07-31 | $0.0007540 | $0.0007430 | $0.0007430 | $0.0007110 |
| 2024-08-01 | $0.0007430 | $0.0007360 | $0.0007680 | $0.0007360 |
| 2024-08-02 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0006870 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007540 | $0.0006960 |
| 2024-08-04 | $0.0007260 | $0.0007530 | $0.0007530 | $0.0006720 |
| 2024-08-05 | $0.0007530 | $0.0007500 | $0.0008230 | $0.0005320 |
| 2024-08-06 | $0.0007500 | $0.0007390 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007390 | $0.0007030 | $0.0007260 | $0.0006560 |
| 2024-08-08 | $0.0007030 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2024-08-09 | $0.0006710 | $0.0006760 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006530 |
| 2024-08-11 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006130 |
| 2024-08-12 | $0.0006640 | $0.0006540 | $0.0007080 | $0.0006540 |
| 2024-08-13 | $0.0006540 | $0.0006610 | $0.0006690 | $0.0006540 |
| 2024-08-15 | $0.0006390 | $0.0005910 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0005910 | $0.0005960 | $0.0005960 | $0.0005910 |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
технология
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
черты
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
Статус ICO
Finished
Доставка токенов
300000000
Начало
2018-01-15
Конец
2018-01-15
Поднятый Капитал (BTC)
15,000,000 USD
Поднятый Капитал (USD)
15000000
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
Solidified
Легальная форма ICO
LLC
Юрисдикция ICO
Cayman Islands
Юридические консультанты
Walkers
Белый лист
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Связанные монеты
Получите Информационный бюллетень Crypto