DAI Coin Values DAI
Рейтинг Рынка
24ч
2857
Активные криптовалюты60.22%
Bitcoin ПоделитьсяDai Crypto Coin Rank 27
Веб-сайт
5,365,382,703 DAI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dai
Dai valuesUSD Цена $ 1.00
$ 1.00
Dai BTC Цена 0.00001046
0.00001046
Dai 24ч $ 209,481,202
$ 209,481,202
Dai Рейтинг Рынка $ 5,365,763,492
$ 5,365,763,492
24ч
2,191 BTC 1 H
0 %
24 H
0 %
7 d
-0.02 %
сегодня Dai цена в долларах США в настоящее время
1.00
USD, и если он преобразуется в Bitcoin является
0.00001046
BTC. Всего 5,365,382,703 DAI в настоящее время распространяются на рынке. Dai цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 2.095 M US dollars Dai торгуется на Crypto Exchanges. Получить Dai's прогресс, добавив его в свой избранное и создание свободного портфолио.
DAI Диаграммы
Dai Цена Диаграммы
DAI Диаграммa высокой/низкой цены
Dai Цена Диаграммa высокой/низкой цены
Historical Data
Dai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-05-21 | $0.9999000 | $0.9995000 | $1.00 | $0.9988000 |
| 2023-05-22 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2023-05-23 | $1.00 | $0.9998000 | $1.01 | $0.9910000 |
| 2023-05-24 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
| 2023-05-25 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-05-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-05-27 | $0.9999000 | $0.9994000 | $1.00 | $0.9992000 |
| 2023-05-28 | $0.9994000 | $0.9996000 | $1.00 | $0.9984000 |
| 2023-05-29 | $0.9996000 | $0.9999000 | $1.00 | $0.9986000 |
| 2023-05-30 | $0.9999000 | $1.00 | $1.00 | $0.9979000 |
| 2023-05-31 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-06-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-06-02 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-06-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-06-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-06-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9984000 |
| 2023-06-07 | $0.9999000 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-06-08 | $0.9999000 | $1.00 | $1.00 | $0.9990000 |
| 2023-06-09 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-06-10 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $0.9996000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-06-13 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9975000 |
| 2023-07-01 | $0.9997000 | $0.9999000 | $1.00 | $0.9984000 |
| 2023-07-02 | $0.9999000 | $0.9994000 | $1.00 | $0.9987000 |
| 2023-07-03 | $0.9998000 | $1.00 | $1.01 | $0.9824000 |
| 2023-07-04 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9992000 |
| 2023-07-05 | $0.9998000 | $1.00 | $1.01 | $0.9901000 |
| 2023-07-06 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-07-07 | $0.9998000 | $0.9999000 | $1.00 | $0.9994000 |
| 2023-07-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-07-09 | $0.9997000 | $0.9988000 | $0.9999000 | $0.9983000 |
| 2023-07-10 | $0.9988000 | $0.9994000 | $1.00 | $0.9985000 |
| 2023-07-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-07-12 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2023-07-13 | $0.9995000 | $1.00 | $1.01 | $0.9613000 |
| 2023-07-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2023-07-15 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-07-16 | $0.9997000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-07-17 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2023-07-18 | $0.9998000 | $0.9998000 | $1.00 | $0.9979000 |
| 2023-07-19 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-07-20 | $0.9997000 | $0.9989000 | $1.00 | $0.9986000 |
| 2023-07-21 | $0.9989000 | $1.00 | $1.00 | $0.9970000 |
| 2023-07-22 | $1.00 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-07-23 | $0.9999000 | $0.9998000 | $1.00 | $0.9989000 |
| 2023-07-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9980000 |
| 2023-07-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-07-26 | $0.9998000 | $0.9995000 | $1.00 | $0.9990000 |
| 2023-07-27 | $0.9995000 | $0.9983000 | $1.00 | $0.9982000 |
| 2023-07-28 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2023-07-31 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-08-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9981000 |
| 2023-08-02 | $0.9999000 | $0.9992000 | $1.00 | $0.9989000 |
| 2023-08-03 | $0.9992000 | $0.9998000 | $1.00 | $0.9984000 |
| 2023-08-04 | $0.9998000 | $0.9994000 | $1.00 | $0.9990000 |
| 2023-08-05 | $0.9994000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2023-08-06 | $0.9996000 | $0.9995000 | $1.00 | $0.9985000 |
| 2023-08-07 | $0.9995000 | $0.9997000 | $1.00 | $0.9993000 |
| 2023-08-08 | $0.9997000 | $0.9998000 | $1.00 | $0.9994000 |
| 2023-08-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9932000 |
| 2023-08-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-08-11 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-08-12 | $0.9998000 | $0.9998000 | $1.00 | $0.9942000 |
| 2023-08-13 | $0.9998000 | $0.9991000 | $1.00 | $0.9969000 |
| 2023-08-14 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2023-08-15 | $0.9993000 | $0.9999000 | $1.00 | $0.9989000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.03 | $0.9987000 |
| 2023-08-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-08-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9941000 |
| 2023-09-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-09-02 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-09-03 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-09-04 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-09-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-09-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-09-07 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-09-08 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
| 2023-09-09 | $1.00 | $0.9990000 | $1.00 | $0.9988000 |
| 2023-09-10 | $0.9990000 | $0.9997000 | $0.9999000 | $0.9985000 |
| 2023-09-11 | $0.9997000 | $0.9999000 | $1.00 | $0.9992000 |
| 2023-09-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9947000 |
| 2023-09-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-09-14 | $0.9999000 | $1.00 | $1.00 | $0.9983000 |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2023-09-16 | $1.00 | $0.9998000 | $1.00 | $0.9980000 |
| 2023-09-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9986000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2023-10-02 | $1.00 | $0.9997000 | $1.00 | $0.9991000 |
| 2023-10-03 | $0.9997000 | $0.9997000 | $1.00 | $0.9990000 |
| 2023-10-04 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-10-05 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-10-06 | $0.9999000 | $0.9999000 | $1.00 | $0.9988000 |
| 2023-10-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-10-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-10-09 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-10-10 | $0.9999000 | $0.9996000 | $1.00 | $0.9832000 |
| 2023-10-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9986000 |
| 2023-10-12 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-10-14 | $1.00 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-10-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-10-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-10-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-11-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2023-11-06 | $0.9998000 | $0.9995000 | $1.00 | $0.9989000 |
| 2023-11-07 | $0.9995000 | $0.9996000 | $1.00 | $0.9987000 |
| 2023-11-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2023-11-09 | $0.9999000 | $0.9992000 | $1.00 | $0.8871000 |
| 2023-11-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9989000 |
| 2023-11-11 | $0.9999000 | $0.9997000 | $1.01 | $0.9995000 |
| 2023-11-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-11-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2023-11-14 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2023-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-11-30 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2023-12-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2023-12-02 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2023-12-03 | $1.00 | $0.9998000 | $1.00 | $0.9948000 |
| 2023-12-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9383000 |
| 2023-12-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-12-07 | $0.9998000 | $0.9996000 | $1.00 | $0.9961000 |
| 2023-12-08 | $0.9996000 | $0.9999000 | $1.00 | $0.9990000 |
| 2023-12-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2023-12-10 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-12-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-12-12 | $1.00 | $1.00 | $1.02 | $0.9809000 |
| 2023-12-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-12-14 | $0.9996000 | $0.9998000 | $1.00 | $0.9965000 |
| 2023-12-15 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.01 | $0.9998000 |
| 2024-01-01 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-01-02 | $1.00 | $0.9997000 | $1.00 | $0.9922000 |
| 2024-01-03 | $0.9997000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-04 | $0.9999000 | $0.9994000 | $1.00 | $0.9985000 |
| 2024-01-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-01-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-01-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-01-08 | $0.9998000 | $0.9999000 | $1.00 | $0.9984000 |
| 2024-01-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9988000 |
| 2024-01-10 | $0.9999000 | $0.9996000 | $1.01 | $0.9989000 |
| 2024-01-11 | $0.9996000 | $0.9989000 | $1.00 | $0.9971000 |
| 2024-01-12 | $0.9990000 | $0.9996000 | $1.01 | $0.9987000 |
| 2024-01-13 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2024-01-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-01-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-02-01 | $0.9970000 | $0.9982000 | $0.9987000 | $0.9910000 |
| 2024-02-02 | $0.9982000 | $0.9933000 | $0.9993000 | $0.9923000 |
| 2024-02-03 | $0.9933000 | $0.9992000 | $0.9995000 | $0.9932000 |
| 2024-02-04 | $0.9992000 | $0.9992000 | $0.9998000 | $0.9968000 |
| 2024-02-05 | $0.9992000 | $0.9999000 | $1.00 | $0.9979000 |
| 2024-02-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-02-07 | $0.9999000 | $0.9996000 | $1.00 | $0.9986000 |
| 2024-02-08 | $0.9996000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-02-09 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-02-10 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-02-11 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2024-02-12 | $1.00 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-02-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9938000 |
| 2024-02-14 | $0.9998000 | $0.9996000 | $1.00 | $0.9992000 |
| 2024-02-15 | $0.9996000 | $0.9999000 | $1.01 | $0.9994000 |
| 2024-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-02-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9977000 |
| 2024-03-01 | $0.9998000 | $1.00 | $1.00 | $0.9977000 |
| 2024-03-02 | $1.00 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-03-03 | $0.9995000 | $1.00 | $1.01 | $0.9987000 |
| 2024-03-04 | $1.00 | $0.9998000 | $1.01 | $0.9980000 |
| 2024-03-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9989000 |
| 2024-03-06 | $0.9998000 | $1.00 | $1.01 | $0.9978000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2024-03-08 | $0.9998000 | $0.9996000 | $1.00 | $0.9934000 |
| 2024-03-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-03-10 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2024-03-11 | $1.00 | $0.9996000 | $1.00 | $0.9981000 |
| 2024-03-12 | $0.9996000 | $0.9999000 | $1.00 | $0.9987000 |
| 2024-03-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9988000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9988000 |
| 2024-03-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-03-16 | $0.9999000 | $1.00 | $1.01 | $0.9995000 |
| 2024-03-17 | $1.00 | $0.9998000 | $1.01 | $0.9996000 |
| 2024-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-03-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9983000 |
| 2024-04-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-04-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9997000 |
| 2024-04-03 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-04-04 | $0.9997000 | $0.9999000 | $1.00 | $0.9994000 |
| 2024-04-05 | $1.00 | $1.00 | $1.02 | $0.9741000 |
| 2024-04-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9988000 |
| 2024-04-07 | $1.00 | $0.9996000 | $1.01 | $0.9926000 |
| 2024-04-08 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-04-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9968000 |
| 2024-04-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-04-11 | $0.9998000 | $0.9999000 | $1.00 | $0.9993000 |
| 2024-04-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9563000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9468000 |
| 2024-04-15 | $0.9999000 | $0.9986000 | $1.00 | $0.9982000 |
| 2024-04-16 | $0.9986000 | $0.9998000 | $1.00 | $0.9985000 |
| 2024-04-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-04-30 | $0.9995000 | $0.9999000 | $1.00 | $0.9992000 |
| 2024-05-01 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2024-05-02 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $0.9988000 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-05-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-05-07 | $0.9999000 | $0.9994000 | $1.01 | $0.9986000 |
| 2024-05-08 | $0.9994000 | $0.9994000 | $0.9999000 | $0.9972000 |
| 2024-05-09 | $0.9994000 | $0.9998000 | $0.9999000 | $0.9926000 |
| 2024-05-10 | $0.9998000 | $0.9998000 | $1.00 | $0.9986000 |
| 2024-05-11 | $0.9998000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-05-12 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-05-13 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-14 | $0.9997000 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-05-15 | $0.9995000 | $0.9996000 | $1.00 | $0.9931000 |
| 2024-05-16 | $0.9996000 | $0.9997000 | $1.00 | $0.9950000 |
| 2024-05-17 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-05-31 | $0.9997000 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-06-01 | $0.9995000 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-06-02 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9988000 |
| 2024-06-03 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9973000 |
| 2024-06-04 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9979000 |
| 2024-06-05 | $0.9996000 | $0.9993000 | $1.00 | $0.9968000 |
| 2024-06-06 | $0.9993000 | $0.9993000 | $1.00 | $0.9982000 |
| 2024-06-07 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2024-06-08 | $0.9996000 | $0.9998000 | $0.9999000 | $0.9977000 |
| 2024-06-09 | $0.9998000 | $0.9987000 | $0.9999000 | $0.9973000 |
| 2024-06-10 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9974000 |
| 2024-06-11 | $0.9997000 | $0.9997000 | $1.00 | $0.9988000 |
| 2024-06-12 | $0.9997000 | $0.9999000 | $1.00 | $0.9976000 |
| 2024-06-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9967000 |
| 2024-06-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-06-15 | $0.9998000 | $1.00 | $1.01 | $0.9735000 |
| 2024-06-16 | $0.9996000 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-06-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-06-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-06-30 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9971000 |
| 2024-07-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2024-07-02 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-07-03 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-07-05 | $0.9998000 | $0.9998000 | $1.01 | $0.9993000 |
| 2024-07-06 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2024-07-07 | $0.9997000 | $0.9995000 | $1.00 | $0.9921000 |
| 2024-07-08 | $0.9995000 | $0.9998000 | $1.00 | $0.9957000 |
| 2024-07-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-10 | $0.9998000 | $0.9999000 | $1.00 | $0.9971000 |
| 2024-07-11 | $0.9999000 | $0.9998000 | $1.00 | $0.9968000 |
| 2024-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-07-13 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-14 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9994000 |
| 2024-07-15 | $0.9999000 | $0.9997000 | $1.00 | $0.9989000 |
| 2024-07-16 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-07-17 | $0.9998000 | $0.9998000 | $1.00 | $0.9981000 |
| 2024-07-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-07-31 | $1.00 | $0.9995000 | $1.00 | $0.9979000 |
| 2024-08-01 | $0.9995000 | $0.9998000 | $0.9999000 | $0.9978000 |
| 2024-08-02 | $0.9982000 | $1.00 | $1.07 | $0.9959000 |
| 2024-08-03 | $0.9998000 | $0.9997000 | $1.00 | $0.9980000 |
| 2024-08-04 | $0.9997000 | $0.9998000 | $1.01 | $0.9971000 |
| 2024-08-05 | $0.9998000 | $0.9999000 | $1.02 | $0.9992000 |
| 2024-08-06 | $0.9999000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-08-08 | $0.9998000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-08-09 | $0.9997000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-10 | $1.00 | $0.9998000 | $1.01 | $0.9888000 |
| 2024-08-11 | $1.00 | $0.9997000 | $1.06 | $0.9941000 |
| 2024-08-12 | $0.9995000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-08-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9977000 |
| 2024-08-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-08-15 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2024-08-16 | $1.00 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-08-17 | $0.9999000 | $0.9997000 | $0.9999000 | $0.9997000 |
| 2025-01-24 | $1.00 | $1.00 | $1.04 | $0.9899000 |
| 2025-01-25 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2025-01-26 | $1.00 | $0.9996000 | $1.04 | $0.9985000 |
| 2025-01-27 | $1.00 | $0.9999000 | $1.00 | $0.9961000 |
| 2025-01-28 | $1.00 | $0.9999000 | $1.05 | $0.9876000 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-31 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-02 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-02-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2025-02-04 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-02-05 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-07 | $0.9997000 | $1.00 | $1.07 | $0.9776000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-09 | $1.00 | $0.9994000 | $1.03 | $0.9595000 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-15 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-16 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-17 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-02-18 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-02-19 | $0.9999000 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-02-20 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-02-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9993000 |
| 2025-02-22 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-02-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
Description
Dai Crypto ICO Description
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
технология
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
черты
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Связанные монеты
Получите Информационный бюллетень Crypto