dogwifhat - Жить dogwifhat цена и рыночная капитализация

dogwifhat Crypto Coin Rank 76

998,840,679 WIF

24ч

3,030 BTC

1 H

-0.45 %

24 H

-1.34 %

7 d

5.37 %

сегодня dogwifhat цена в долларах США в настоящее время 0.9490 USD, и если он преобразуется в Bitcoin является 0.00000919 BTC. Всего 998,840,679 WIF в настоящее время распространяются на рынке. dogwifhat цены в настоящее время испытывают изменение -1.34 %, проверять все криптовалюты. За последние 24 часа 3.129 M US dollars dogwifhat торгуется на Crypto Exchanges. Получить dogwifhat's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dogwifhat

символ

WIF

алгоритм

N/A

BTC цена

0.00000919 BTC

BTC рынок

9,179 BTC

BTC 24h Vol

3,030 BTC

Все добыденные монеты

998,840,679 WIF

-0.45 %

24h

-1.34 %

5.37 %

N/A

Веб-сайт

N/A

WIF Диаграммы

WIF Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-02-29	$0.8758000	$0.8237000	$0.9300000	$0.6683000
2024-03-01	$0.8237000	$1.24	$1.33	$0.8237000
2024-03-02	$1.24	$1.38	$1.50	$1.14
2024-03-03	$1.38	$1.61	$1.90	$1.30
2024-03-04	$1.61	$1.48	$1.99	$1.17
2024-03-05	$1.48	$1.55	$1.95	$1.01
2024-03-06	$1.55	$1.85	$2.27	$1.44
2024-03-07	$1.85	$1.71	$2.05	$1.66
2024-03-08	$1.71	$2.16	$2.60	$1.71
2024-03-09	$2.16	$2.17	$2.17	$2.16
2024-03-10	$2.18	$2.14	$2.49	$2.03
2024-03-11	$2.14	$2.11	$2.38	$2.01
2024-03-12	$2.11	$2.18	$2.18	$1.78
2024-03-13	$2.18	$2.64	$2.77	$2.14
2024-03-14	$2.64	$3.17	$3.51	$2.64
2024-03-15	$3.17	$2.81	$3.55	$2.61
2024-03-16	$2.81	$2.21	$2.94	$2.06
2024-03-17	$2.21	$3.04	$3.30	$2.17
2024-03-18	$3.04	$3.04	$3.04	$3.04
2024-03-31	$4.27	$4.59	$4.86	$4.20
2024-04-01	$4.59	$4.22	$4.67	$3.97
2024-04-02	$4.22	$3.85	$4.44	$3.68
2024-04-03	$3.85	$3.63	$4.17	$3.62
2024-04-04	$3.63	$3.55	$4.04	$3.47
2024-04-05	$3.55	$3.22	$3.60	$3.14
2024-04-06	$3.22	$3.58	$3.58	$3.19
2024-04-07	$3.58	$3.76	$3.90	$3.46
2024-04-08	$3.76	$4.20	$4.34	$3.63
2024-04-09	$4.20	$3.58	$4.20	$3.53
2024-04-10	$3.58	$3.62	$3.69	$3.29
2024-04-11	$3.62	$3.46	$3.85	$3.43
2024-04-12	$3.46	$2.67	$3.56	$2.42
2024-04-13	$2.67	$2.33	$2.88	$1.96
2024-04-14	$2.33	$2.35	$2.35	$2.33
2024-04-15	$3.06	$2.74	$3.15	$2.46
2024-04-16	$2.74	$2.69	$2.79	$2.41
2024-04-17	$2.69	$2.68	$2.69	$2.68
2024-04-30	$2.77	$2.50	$2.80	$2.34
2024-05-01	$2.50	$2.51	$2.51	$2.50
2024-05-02	$2.61	$2.74	$2.84	$2.50
2024-05-03	$2.74	$3.11	$3.16	$2.72
2024-05-04	$3.11	$3.39	$3.48	$3.09
2024-05-05	$3.39	$3.21	$3.50	$3.18
2024-05-06	$3.21	$3.36	$3.68	$3.21
2024-05-07	$3.36	$3.00	$3.57	$3.00
2024-05-08	$3.00	$3.01	$3.01	$3.00
2024-05-09	$2.78	$3.12	$3.18	$2.77
2024-05-10	$3.12	$2.98	$3.25	$2.91
2024-05-11	$2.98	$3.00	$3.15	$2.98
2024-05-12	$3.00	$2.97	$3.06	$2.93
2024-05-13	$2.97	$3.00	$3.36	$2.76
2024-05-14	$3.00	$2.78	$3.16	$2.77
2024-05-15	$2.78	$3.05	$3.09	$2.76
2024-05-16	$3.05	$2.84	$3.15	$2.75
2024-05-17	$2.84	$2.84	$2.84	$2.84
2024-05-31	$3.37	$3.30	$3.55	$3.18
2024-06-01	$3.30	$3.27	$3.45	$3.26
2024-06-02	$3.27	$3.20	$3.35	$3.11
2024-06-03	$3.20	$3.27	$3.51	$3.07
2024-06-04	$3.27	$3.41	$3.50	$3.20
2024-06-05	$3.41	$3.40	$3.59	$3.36
2024-06-06	$3.40	$3.23	$3.45	$3.22
2024-06-07	$3.23	$3.23	$3.23	$3.23
2024-06-08	$2.86	$2.71	$2.93	$2.65
2024-06-09	$2.71	$2.78	$2.82	$2.65
2024-06-10	$2.78	$2.69	$2.91	$2.65
2024-06-11	$2.69	$2.55	$2.73	$2.40
2024-06-12	$2.55	$2.66	$2.90	$2.44
2024-06-13	$2.66	$2.39	$2.66	$2.36
2024-06-14	$2.39	$2.35	$2.48	$2.21
2024-06-15	$2.35	$2.42	$2.46	$2.31
2024-06-16	$2.42	$2.42	$2.42	$2.42
2024-06-17	$2.61	$2.31	$2.64	$2.23
2024-06-18	$2.31	$2.31	$2.31	$2.31
2024-06-30	$2.09	$2.20	$2.21	$1.92
2024-07-01	$2.20	$2.27	$2.35	$2.16
2024-07-02	$2.27	$2.20	$2.37	$2.16
2024-07-03	$2.20	$1.81	$2.20	$1.79
2024-07-04	$1.81	$1.72	$1.89	$1.71
2024-07-05	$1.72	$1.92	$1.98	$1.49
2024-07-06	$1.92	$2.01	$2.06	$1.88
2024-07-07	$2.01	$1.67	$2.01	$1.65
2024-07-08	$1.67	$1.66	$1.82	$1.56
2024-07-09	$1.66	$1.70	$1.75	$1.61
2024-07-10	$1.70	$1.65	$1.78	$1.60
2024-07-11	$1.65	$1.54	$1.73	$1.50
2024-07-12	$1.54	$1.54	$1.54	$1.54
2024-07-13	$1.57	$1.61	$1.64	$1.57
2024-07-14	$1.61	$1.73	$1.76	$1.60
2024-07-15	$1.73	$2.16	$2.18	$1.73
2024-07-16	$2.16	$2.21	$2.30	$2.07
2024-07-17	$2.21	$2.17	$2.30	$2.10
2024-07-18	$2.17	$2.18	$2.18	$2.17
2024-07-31	$2.29	$2.18	$2.35	$2.15
2024-08-01	$2.18	$1.97	$2.19	$1.83
2024-08-02	$1.97	$1.66	$1.98	$1.65
2024-08-03	$1.66	$1.60	$1.73	$1.54
2024-08-04	$1.60	$1.44	$1.63	$1.35
2024-08-05	$1.44	$1.26	$1.46	$1.07
2024-08-06	$1.26	$1.42	$1.48	$1.26
2024-08-07	$1.42	$1.60	$1.78	$1.37
2024-08-08	$1.60	$1.91	$1.94	$1.55
2024-08-09	$1.91	$1.82	$1.96	$1.76
2024-08-10	$1.82	$1.81	$1.86	$1.77
2024-08-11	$1.81	$1.63	$1.89	$1.62
2024-08-12	$1.63	$1.73	$1.82	$1.63
2024-08-13	$1.73	$1.70	$1.75	$1.65
2024-08-14	$1.70	$1.58	$1.75	$1.56
2024-08-15	$1.58	$1.48	$1.60	$1.43
2024-08-16	$1.48	$1.39	$1.50	$1.34
2024-08-17	$1.39	$1.39	$1.39	$1.39
2025-01-24	$1.42	$1.29	$1.48	$1.26
2025-01-25	$1.29	$1.28	$1.33	$1.23
2025-01-26	$1.28	$1.21	$1.31	$1.20
2025-01-27	$1.21	$1.18	$1.21	$1.08
2025-01-28	$1.18	$1.05	$1.21	$0.9741000
2025-01-29	$1.05	$1.18	$1.38	$1.05
2025-01-30	$1.18	$1.15	$1.26	$1.15
2025-01-31	$1.15	$1.15	$1.16	$1.15
2025-02-02	$1.01	$0.9486000	$1.07	$0.8761000
2025-02-03	$0.9486000	$0.8612000	$0.9486000	$0.6357000
2025-02-04	$0.8612000	$0.8025000	$0.8913000	$0.7471000
2025-02-05	$0.8025000	$0.7940000	$0.8527000	$0.7703000
2025-02-06	$0.7940000	$0.8113000	$0.8184000	$0.7940000
2025-02-07	$0.7120000	$0.6771000	$0.7829000	$0.6463000
2025-02-08	$0.6771000	$0.6827000	$0.6827000	$0.6760000
2025-02-09	$0.7180000	$0.6430000	$0.7359000	$0.6120000
2025-02-10	$0.6430000	$0.6568000	$0.6896000	$0.6181000
2025-02-11	$0.6568000	$0.6591000	$0.6609000	$0.6559000
2025-02-12	$0.6278000	$0.6049000	$0.6321000	$0.5510000
2025-02-13	$0.6049000	$0.5900000	$0.6270000	$0.5712000
2025-02-14	$0.5900000	$0.7289000	$0.7978000	$0.5843000
2025-02-15	$0.7289000	$0.6871000	$0.7289000	$0.6760000
2025-02-16	$0.6871000	$0.6579000	$0.7050000	$0.6460000
2025-02-17	$0.6579000	$0.6597000	$0.6626000	$0.6569000
2025-02-28	$0.5843000	$0.6281000	$0.6467000	$0.5463000
2025-03-01	$0.6281000	$0.6110000	$0.6630000	$0.5890000
2025-03-02	$0.6110000	$0.7605000	$0.7839000	$0.6067000
2025-03-03	$0.7605000	$0.6430000	$0.7889000	$0.6314000
2025-03-04	$0.6430000	$0.5741000	$0.6477000	$0.5371000
2025-03-05	$0.5741000	$0.5739000	$0.5767000	$0.5721000
2025-03-06	$0.5819000	$0.5718000	$0.6008000	$0.5573000
2025-03-07	$0.5718000	$0.5331000	$0.5820000	$0.5251000
2025-03-08	$0.5331000	$0.5341000	$0.5459000	$0.5119000
2025-03-09	$0.5341000	$0.4411000	$0.5389000	$0.4291000
2025-03-10	$0.4411000	$0.4478000	$0.4478000	$0.4404000
2025-03-12	$0.4480000	$0.4809000	$0.4809000	$0.4215000
2025-03-13	$0.4809000	$0.4700000	$0.4989000	$0.4539000
2025-03-14	$0.4700000	$0.5070000	$0.5287000	$0.4690000
2025-03-15	$0.5070000	$0.5010000	$0.5150000	$0.4902000
2025-03-16	$0.5010000	$0.4650000	$0.5010000	$0.4599000
2025-03-17	$0.4650000	$0.5011000	$0.5166000	$0.4650000
2025-03-18	$0.5011000	$0.4971000	$0.5011000	$0.4971000
2025-03-31	$0.4359000	$0.4191000	$0.4419000	$0.4141000
2025-04-01	$0.4191000	$0.4229000	$0.4229000	$0.4190000
2025-04-04	$0.3839000	$0.3880000	$0.3911000	$0.3620000
2025-04-05	$0.3880000	$0.3859000	$0.3938000	$0.3761000
2025-04-06	$0.3859000	$0.3850000	$0.3860000	$0.3850000
2025-04-07	$0.3349000	$0.3440000	$0.3607000	$0.3042000
2025-04-08	$0.3440000	$0.3438000	$0.3440000	$0.3430000
2025-04-09	$0.3191000	$0.3719000	$0.3788000	$0.3041000
2025-04-10	$0.3719000	$0.3651000	$0.3760000	$0.3521000
2025-04-11	$0.3651000	$0.3968000	$0.4101000	$0.3641000
2025-04-12	$0.3968000	$0.4669000	$0.4818000	$0.3892000
2025-04-13	$0.4669000	$0.4679000	$0.4688000	$0.4651000
2025-04-30	$0.6029000	$0.6331000	$0.6371000	$0.5620000
2025-05-01	$0.6331000	$0.6315000	$0.6348000	$0.6282000
2025-05-02	$0.6167000	$0.6456000	$0.6567000	$0.5992000
2025-05-03	$0.6456000	$0.5682000	$0.6480000	$0.5680000
2025-05-04	$0.5682000	$0.5489000	$0.5750000	$0.5369000
2025-05-05	$0.5489000	$0.5478000	$0.5678000	$0.5317000
2025-05-06	$0.5478000	$0.5611000	$0.5690000	$0.5223000
2025-05-07	$0.5611000	$0.5672000	$0.5672000	$0.5611000
2025-05-09	$0.6918000	$0.7495000	$0.7699000	$0.6530000
2025-05-10	$0.7495000	$0.9455000	$0.9794000	$0.7495000
2025-05-11	$0.9455000	$0.9108000	$0.9495000	$0.8622000
2025-05-12	$0.9108000	$1.15	$1.32	$0.9092000
2025-05-13	$1.15	$1.18	$1.23	$1.06
2025-05-14	$1.18	$1.13	$1.19	$1.03
2025-05-15	$1.13	$0.9859000	$1.15	$0.9464000
2025-05-16	$0.9859000	$1.01	$1.15	$0.9696000
2025-05-17	$1.01	$1.01	$1.01	$1.00