DopeCoin - Жить DopeCoin цена и рыночная капитализация

DopeCoin Crypto Coin Rank 1364

Веб-сайт

116,845,228 DOPE

24ч

1 BTC

1 H

-0.23 %

24 H

9.13 %

7 d

-1.51 %

сегодня DopeCoin цена в долларах США в настоящее время 0.0018 USD, и если он преобразуется в Bitcoin является 0.00000019 BTC. Всего 116,845,228 DOPE в настоящее время распространяются на рынке. DopeCoin цены в настоящее время испытывают изменение 9.13 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DopeCoin торгуется на Crypto Exchanges. Получить DopeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DopeCoin

символ

DOPE

алгоритм

Scrypt

BTC цена

0.00000019 BTC

BTC рынок

22 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

116,845,228 DOPE

-0.23 %

24h

9.13 %

-1.51 %

Twitter

DopeCoin

Веб-сайт

DopeCoin

DOPE Диаграммы

DOPE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.005915	$0.005966	$0.005966	$0.005966
2023-05-21	$0.005966	$0.005886	$0.005886	$0.005886
2023-05-22	$0.005886	$0.005908	$0.005908	$0.005908
2023-05-23	$0.005908	$0.005989	$0.005989	$0.005989
2023-05-24	$0.005989	$0.005792	$0.005792	$0.005792
2023-05-25	$0.005792	$0.005826	$0.005826	$0.005826
2023-05-26	$0.005826	$0.005879	$0.005879	$0.005879
2023-05-27	$0.005879	$0.005912	$0.005912	$0.005912
2023-05-28	$0.005912	$0.006177	$0.006177	$0.006177
2023-05-29	$0.006177	$0.006104	$0.006104	$0.006104
2023-05-30	$0.006104	$0.006094	$0.006094	$0.006094
2023-05-31	$0.006094	$0.005989	$0.005989	$0.005989
2023-06-01	$0.005989	$0.005902	$0.005902	$0.005902
2023-06-02	$0.005902	$0.005995	$0.005995	$0.005995
2023-06-03	$0.005995	$0.005957	$0.005957	$0.005957
2023-06-04	$0.005957	$0.005968	$0.005968	$0.005968
2023-06-05	$0.005968	$0.005956	$0.005970	$0.005956
2023-06-06	$0.005663	$0.005998	$0.005998	$0.005998
2023-06-07	$0.005998	$0.005797	$0.005797	$0.005797
2023-06-08	$0.005797	$0.005832	$0.005832	$0.005832
2023-06-09	$0.005832	$0.005826	$0.005826	$0.005826
2023-06-10	$0.005826	$0.005688	$0.005688	$0.005688
2023-06-11	$0.005688	$0.005674	$0.005690	$0.005673
2023-06-12	$0.005706	$0.005699	$0.005699	$0.005699
2023-06-13	$0.005699	$0.005704	$0.005704	$0.005704
2023-06-14	$0.005704	$0.005702	$0.005711	$0.005702
2023-06-30	$0.006698	$0.006704	$0.006704	$0.006704
2023-07-01	$0.006704	$0.006730	$0.006730	$0.006730
2023-07-02	$0.006730	$0.006736	$0.006736	$0.006736
2023-07-03	$0.006736	$0.006855	$0.006855	$0.006855
2023-07-04	$0.006855	$0.006771	$0.006771	$0.006771
2023-07-05	$0.006771	$0.006711	$0.006711	$0.006711
2023-07-06	$0.006711	$0.006581	$0.006581	$0.006581
2023-07-07	$0.006581	$0.006677	$0.006677	$0.006677
2023-07-08	$0.006677	$0.006665	$0.006665	$0.006665
2023-07-09	$0.006665	$0.006638	$0.006638	$0.006638
2023-07-10	$0.006638	$0.006693	$0.006693	$0.006693
2023-07-11	$0.006693	$0.006701	$0.006702	$0.006689
2023-07-12	$0.006738	$0.006684	$0.006684	$0.006684
2023-07-13	$0.006684	$0.006925	$0.006925	$0.006925
2023-07-14	$0.006925	$0.006673	$0.006673	$0.006673
2023-07-15	$0.006673	$0.006666	$0.006666	$0.006666
2023-07-16	$0.006666	$0.006655	$0.006655	$0.006655
2023-07-17	$0.006655	$0.006632	$0.006632	$0.006632
2023-07-18	$0.006632	$0.006570	$0.006570	$0.006570
2023-07-19	$0.006570	$0.006582	$0.006582	$0.006582
2023-07-20	$0.006582	$0.006558	$0.006558	$0.006558
2023-07-21	$0.006558	$0.006580	$0.006580	$0.006580
2023-07-22	$0.006580	$0.006554	$0.006554	$0.006554
2023-07-23	$0.006554	$0.006619	$0.006619	$0.006619
2023-07-24	$0.006619	$0.006419	$0.006419	$0.006419
2023-07-25	$0.006419	$0.006430	$0.006430	$0.006430
2023-07-26	$0.006430	$0.006457	$0.006457	$0.006457
2023-07-27	$0.006457	$0.006451	$0.006457	$0.006450
2023-07-31	$0.006442	$0.006431	$0.006431	$0.006431
2023-08-01	$0.006431	$0.006536	$0.006536	$0.006536
2023-08-02	$0.006536	$0.006416	$0.006416	$0.006416
2023-08-03	$0.006416	$0.006419	$0.006419	$0.006419
2023-08-04	$0.006419	$0.006397	$0.006397	$0.006397
2023-08-05	$0.006397	$0.006391	$0.006391	$0.006391
2023-08-06	$0.006391	$0.006390	$0.006390	$0.006390
2023-08-07	$0.006390	$0.006420	$0.006420	$0.006420
2023-08-08	$0.006420	$0.006550	$0.006550	$0.006550
2023-08-09	$0.006550	$0.006505	$0.006505	$0.006505
2023-08-10	$0.006505	$0.006474	$0.006474	$0.006474
2023-08-11	$0.006474	$0.006469	$0.006469	$0.006469
2023-08-12	$0.006469	$0.006472	$0.006472	$0.006472
2023-08-13	$0.006472	$0.006442	$0.006442	$0.006442
2023-08-14	$0.006442	$0.006444	$0.006446	$0.006439
2023-08-15	$0.006470	$0.006418	$0.006418	$0.006418
2023-08-16	$0.006418	$0.006424	$0.006425	$0.006417
2023-08-31	$0.006007	$0.005706	$0.005706	$0.005706
2023-09-01	$0.005706	$0.005676	$0.005676	$0.005676
2023-09-02	$0.005676	$0.005691	$0.005691	$0.005691
2023-09-03	$0.005691	$0.005714	$0.005714	$0.005714
2023-09-04	$0.005714	$0.005680	$0.005680	$0.005680
2023-09-05	$0.005680	$0.005673	$0.005673	$0.005673
2023-09-06	$0.005673	$0.005665	$0.005665	$0.005665
2023-09-07	$0.005665	$0.005779	$0.005779	$0.005779
2023-09-08	$0.005779	$0.005775	$0.005782	$0.005773
2023-09-09	$0.005700	$0.005698	$0.005698	$0.005698
2023-09-10	$0.005698	$0.005683	$0.005683	$0.005683
2023-09-11	$0.005683	$0.005535	$0.005535	$0.005535
2023-09-12	$0.005535	$0.005685	$0.005685	$0.005685
2023-09-13	$0.005685	$0.005696	$0.005696	$0.005670
2023-09-14	$0.005770	$0.005837	$0.005837	$0.005837
2023-09-15	$0.005837	$0.005853	$0.005853	$0.005853
2023-09-16	$0.005853	$0.005854	$0.005862	$0.005847