DOS Coin Values DOS
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяDOS Network Crypto Coin Rank 783
Веб-сайт
345,752,750 DOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DOS Network
DOS Network valuesUSD Цена $ 0.0055
$ 0.0055
DOS Network BTC Цена 0.00000059
0.00000059
DOS Network 24ч $ 154,548
$ 154,548
DOS Network Рейтинг Рынка $ 1,896,508
$ 1,896,508
24ч
17 BTC 1 H
0.72 %
24 H
43.26 %
7 d
16.57 %
сегодня DOS Network цена в долларах США в настоящее время
0.0055
USD, и если он преобразуется в Bitcoin является
0.00000059
BTC. Всего 345,752,750 DOS в настоящее время распространяются на рынке. DOS Network цены в настоящее время испытывают изменение 43.26 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DOS Network торгуется на Crypto Exchanges. Получить DOS Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DOS Network
символ
DOS
алгоритм
ETH Token
BTC цена
0.00000059 BTC
BTC рынок
205 BTC
BTC 24h Vol
17 BTC
Все добыденные монеты
345,752,750 DOS
1h
0.72 %
24h
43.26 %
7d
16.57 %
Twitter
Веб-сайт
Share DOS Network Price
DOS Диаграммы
DOS Network Цена Диаграммы
DOS Диаграммa высокой/низкой цены
DOS Network Цена Диаграммa высокой/низкой цены
Historical Data
DOS Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0011860 | $0.0012550 | $0.0012900 | $0.0011840 |
| 2023-10-01 | $0.0012550 | $0.0012520 | $0.0012970 | $0.0012490 |
| 2023-10-02 | $0.0012520 | $0.0012480 | $0.0012520 | $0.0012220 |
| 2023-10-03 | $0.0012480 | $0.0012460 | $0.0012520 | $0.0012430 |
| 2023-10-04 | $0.0012460 | $0.0012230 | $0.0012510 | $0.0011960 |
| 2023-10-05 | $0.0012230 | $0.0012230 | $0.0012290 | $0.0012180 |
| 2023-10-06 | $0.0012230 | $0.0012160 | $0.0012250 | $0.0012130 |
| 2023-10-07 | $0.0012160 | $0.0012160 | $0.0012180 | $0.0012130 |
| 2023-10-08 | $0.0012160 | $0.0012070 | $0.0012200 | $0.0012040 |
| 2023-10-09 | $0.0012070 | $0.0012080 | $0.0012990 | $0.0011500 |
| 2023-10-10 | $0.0012080 | $0.0012070 | $0.0012130 | $0.0012030 |
| 2023-10-11 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012030 |
| 2023-10-12 | $0.0012050 | $0.0012060 | $0.0012080 | $0.0012010 |
| 2023-10-13 | $0.0012060 | $0.0012000 | $0.0012100 | $0.0011980 |
| 2023-10-14 | $0.0012000 | $0.0012020 | $0.0012070 | $0.0011930 |
| 2023-10-15 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0011970 |
| 2023-10-31 | $0.0013280 | $0.0012670 | $0.0013330 | $0.0012600 |
| 2023-11-01 | $0.0012670 | $0.0011160 | $0.0012680 | $0.0010920 |
| 2023-11-02 | $0.0011160 | $0.0011350 | $0.0011470 | $0.0011160 |
| 2023-11-03 | $0.0011350 | $0.0010090 | $0.0011360 | $0.0010030 |
| 2023-11-04 | $0.0010090 | $0.0010730 | $0.0013010 | $0.0010090 |
| 2023-11-05 | $0.0010730 | $0.0011090 | $0.0011130 | $0.0010710 |
| 2023-11-06 | $0.0011090 | $0.0011010 | $0.0011200 | $0.0010670 |
| 2023-11-07 | $0.0011010 | $0.0010710 | $0.0011040 | $0.0010670 |
| 2023-11-08 | $0.0010710 | $0.0011230 | $0.0012990 | $0.0010550 |
| 2023-11-09 | $0.0011230 | $0.0010720 | $0.0011460 | $0.0010700 |
| 2023-11-10 | $0.0010720 | $0.0011600 | $0.0012500 | $0.0010710 |
| 2023-11-11 | $0.0011600 | $0.0011510 | $0.0012500 | $0.0011050 |
| 2023-11-12 | $0.0011510 | $0.0011520 | $0.0011980 | $0.0011410 |
| 2023-11-13 | $0.0011520 | $0.0011830 | $0.0012290 | $0.0011480 |
| 2023-11-14 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011820 |
| 2023-11-30 | $0.0011180 | $0.0011370 | $0.0012290 | $0.0011000 |
| 2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
| 2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
| 2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
| 2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
| 2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
| 2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
| 2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
| 2023-12-08 | $0.0012400 | $0.0012720 | $0.0014500 | $0.0012400 |
| 2023-12-09 | $0.0012720 | $0.0013450 | $0.0014500 | $0.0012660 |
| 2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
| 2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
| 2023-12-12 | $0.0028650 | $0.0029620 | $0.0031000 | $0.0026590 |
| 2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
| 2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
| 2023-12-15 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027160 |
| 2023-12-31 | $0.0022150 | $0.0021240 | $0.0022160 | $0.0020240 |
| 2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
| 2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
| 2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
| 2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
| 2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
| 2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
| 2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
| 2024-01-08 | $0.0019990 | $0.0018930 | $0.0020440 | $0.0018270 |
| 2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
| 2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
| 2024-01-11 | $0.0018420 | $0.0018740 | $0.0019100 | $0.0018250 |
| 2024-01-12 | $0.0018740 | $0.0018820 | $0.0019280 | $0.0018100 |
| 2024-01-13 | $0.0018820 | $0.0018810 | $0.0019000 | $0.0018280 |
| 2024-01-14 | $0.0018810 | $0.0018810 | $0.0018860 | $0.0018780 |
| 2024-01-31 | $0.0016080 | $0.0016130 | $0.0016180 | $0.0016020 |
| 2024-02-01 | $0.0016130 | $0.0016700 | $0.0017220 | $0.0016130 |
| 2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
| 2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
| 2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
| 2024-02-05 | $0.0017130 | $0.0018230 | $0.0019040 | $0.0017090 |
| 2024-02-06 | $0.0018230 | $0.0018800 | $0.0019370 | $0.0018230 |
| 2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
| 2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
| 2024-02-09 | $0.0019090 | $0.0019060 | $0.0019210 | $0.0019020 |
| 2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
| 2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
| 2024-02-12 | $0.0019400 | $0.0020100 | $0.0020110 | $0.0019400 |
| 2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
| 2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
| 2024-02-15 | $0.0020260 | $0.0020260 | $0.0020300 | $0.0020240 |
| 2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
| 2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
| 2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
| 2024-03-03 | $0.0019590 | $0.0019100 | $0.0019570 | $0.0018520 |
| 2024-03-04 | $0.0019100 | $0.0018250 | $0.0019250 | $0.0018120 |
| 2024-03-05 | $0.0018250 | $0.0017990 | $0.0018940 | $0.0017930 |
| 2024-03-06 | $0.0017990 | $0.0018950 | $0.0019120 | $0.0017960 |
| 2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
| 2024-03-08 | $0.0019850 | $0.0021150 | $0.0021240 | $0.0019730 |
| 2024-03-09 | $0.0021150 | $0.0021210 | $0.0021220 | $0.0021110 |
| 2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
| 2024-03-11 | $0.0020850 | $0.0018570 | $0.0020860 | $0.0018000 |
| 2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
| 2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
| 2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
| 2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
| 2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
| 2024-03-17 | $0.0016820 | $0.0016330 | $0.0017210 | $0.0016110 |
| 2024-03-18 | $0.0016330 | $0.0016230 | $0.0016330 | $0.0016190 |
| 2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
| 2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
| 2024-04-02 | $0.0017660 | $0.0017180 | $0.0017720 | $0.0016910 |
| 2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
| 2024-04-04 | $0.0017790 | $0.0017680 | $0.0017860 | $0.0017370 |
| 2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
| 2024-04-06 | $0.0017870 | $0.0017880 | $0.0018220 | $0.0017840 |
| 2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
| 2024-04-08 | $0.0017510 | $0.0019000 | $0.0019960 | $0.0017450 |
| 2024-04-09 | $0.0019000 | $0.0018310 | $0.0019550 | $0.0018050 |
| 2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
| 2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
| 2024-04-12 | $0.0018630 | $0.0017670 | $0.0018760 | $0.0017000 |
| 2024-04-13 | $0.0017670 | $0.0012950 | $0.0017870 | $0.0012230 |
| 2024-04-14 | $0.0012950 | $0.0014250 | $0.0014770 | $0.0012890 |
| 2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
| 2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
| 2024-04-17 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2024-04-30 | $0.0011340 | $0.0011270 | $0.0011700 | $0.0011130 |
| 2024-05-01 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
| 2024-05-03 | $0.0010950 | $0.0011030 | $0.0011080 | $0.0010910 |
| 2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
| 2024-05-05 | $0.0011220 | $0.0011240 | $0.0011240 | $0.0011220 |
| 2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
| 2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
| 2024-05-08 | $0.0011270 | $0.0011940 | $0.0013210 | $0.0011220 |
| 2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
| 2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
| 2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
| 2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
| 2024-05-13 | $0.0016120 | $0.0016130 | $0.0017000 | $0.0014880 |
| 2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
| 2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
| 2024-05-16 | $0.0016210 | $0.0013680 | $0.0016300 | $0.0013030 |
| 2024-05-17 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013680 |
| 2024-05-31 | $0.0013010 | $0.0013220 | $0.0014460 | $0.0012940 |
| 2024-06-01 | $0.0013220 | $0.0013200 | $0.0014380 | $0.0013140 |
| 2024-06-02 | $0.0013200 | $0.0012960 | $0.0013230 | $0.0012940 |
| 2024-06-03 | $0.0012960 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-04 | $0.0012970 | $0.0012970 | $0.0013000 | $0.0012950 |
| 2024-06-05 | $0.0012970 | $0.0012860 | $0.0013000 | $0.0012800 |
| 2024-06-06 | $0.0012860 | $0.0012940 | $0.0013110 | $0.0012860 |
| 2024-06-07 | $0.0012940 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2024-06-08 | $0.0013010 | $0.0012940 | $0.0013020 | $0.0012910 |
| 2024-06-09 | $0.0012940 | $0.0013300 | $0.0013500 | $0.0012910 |
| 2024-06-10 | $0.0013300 | $0.0012180 | $0.0013300 | $0.0012010 |
| 2024-06-11 | $0.0012180 | $0.0011150 | $0.0012240 | $0.0011100 |
| 2024-06-12 | $0.0011150 | $0.0011310 | $0.0011330 | $0.0011110 |
| 2024-06-13 | $0.0011310 | $0.0011330 | $0.0011330 | $0.0011310 |
| 2024-06-14 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-06-15 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011320 |
| 2024-06-16 | $0.0011340 | $0.0011530 | $0.0012040 | $0.0011160 |
| 2024-06-17 | $0.0011530 | $0.0011300 | $0.0012020 | $0.0011100 |
| 2024-06-18 | $0.0011300 | $0.0011280 | $0.0011300 | $0.0011280 |
| 2024-06-30 | $0.0009410 | $0.0009200 | $0.0009460 | $0.0009140 |
| 2024-07-01 | $0.0009200 | $0.0008980 | $0.0009350 | $0.0008910 |
| 2024-07-02 | $0.0008980 | $0.0009010 | $0.0009110 | $0.0008970 |
| 2024-07-03 | $0.0009010 | $0.0009020 | $0.0009060 | $0.0008990 |
| 2024-07-04 | $0.0009020 | $0.0008940 | $0.0009040 | $0.0008940 |
| 2024-07-05 | $0.0008940 | $0.0008560 | $0.0008960 | $0.0008340 |
| 2024-07-06 | $0.0008560 | $0.0009100 | $0.0011090 | $0.0008530 |
| 2024-07-07 | $0.0009100 | $0.0008270 | $0.0009230 | $0.0008200 |
| 2024-07-08 | $0.0008270 | $0.0008380 | $0.0008520 | $0.0008200 |
| 2024-07-09 | $0.0008380 | $0.0008430 | $0.0008440 | $0.0008380 |
| 2024-07-10 | $0.0008430 | $0.0009250 | $0.0010920 | $0.0008420 |
| 2024-07-11 | $0.0009250 | $0.0009050 | $0.0009430 | $0.0008930 |
| 2024-07-12 | $0.0009050 | $0.0009100 | $0.0009100 | $0.0009050 |
| 2024-07-13 | $0.0008980 | $0.0008990 | $0.0009030 | $0.0008960 |
| 2024-07-14 | $0.0008990 | $0.0009160 | $0.0009210 | $0.0008960 |
| 2024-07-15 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009040 |
| 2024-07-16 | $0.0009200 | $0.0010000 | $0.0011900 | $0.0009170 |
| 2024-07-17 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2024-07-31 | $0.0007920 | $0.0008080 | $0.0008110 | $0.0007850 |
| 2024-08-01 | $0.0008080 | $0.0008590 | $0.0008710 | $0.0008080 |
| 2024-08-02 | $0.0008590 | $0.0007320 | $0.0008660 | $0.0007290 |
| 2024-08-03 | $0.0007320 | $0.0007380 | $0.0007390 | $0.0007320 |
| 2024-08-04 | $0.0007380 | $0.0007320 | $0.0007380 | $0.0007320 |
| 2024-08-05 | $0.0007320 | $0.0006410 | $0.0007380 | $0.0005410 |
| 2024-08-06 | $0.0006410 | $0.0005620 | $0.0006440 | $0.0005620 |
| 2024-08-07 | $0.0005620 | $0.0005500 | $0.0007350 | $0.0005450 |
| 2024-08-08 | $0.0005500 | $0.0005420 | $0.0005500 | $0.0005420 |
| 2024-08-09 | $0.0005420 | $0.0005610 | $0.0005700 | $0.0005420 |
| 2024-08-10 | $0.0005610 | $0.0007000 | $0.0008380 | $0.0005610 |
| 2024-08-11 | $0.0007000 | $0.0007260 | $0.0007400 | $0.0005500 |
| 2024-08-12 | $0.0007260 | $0.0006270 | $0.0007260 | $0.0006150 |
| 2024-08-13 | $0.0006270 | $0.0005940 | $0.0006270 | $0.0005800 |
| 2024-08-14 | $0.0005940 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2024-08-15 | $0.0005980 | $0.0005990 | $0.0006000 | $0.0005900 |
| 2024-08-16 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
Description
DOS Network Crypto ICO Description
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.
технология
DOS Network Crypto Technology
Sorry, detailed technology about DOS Network is not currently available
черты
DOS Network Crypto Features
Sorry, detailed features about DOS Network is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto