DUSK Coin Values DUSK
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяDusk Network Crypto Coin Rank 434
Веб-сайт
Белый лист
260,104,611 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD Цена $ 0.0311
$ 0.0311
Dusk Network BTC Цена 0.00000336
0.00000336
Dusk Network 24ч $ 245,014
$ 245,014
Dusk Network Рейтинг Рынка $ 8,095,957
$ 8,095,957
24ч
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
сегодня Dusk Network цена в долларах США в настоящее время
0.0311
USD, и если он преобразуется в Bitcoin является
0.00000336
BTC. Всего 260,104,611 DUSK в настоящее время распространяются на рынке. Dusk Network цены в настоящее время испытывают изменение -1.13 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Dusk Network торгуется на Crypto Exchanges. Получить Dusk Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dusk Network
символ
DUSK
алгоритм
ETH Token
BTC цена
0.00000336 BTC
BTC рынок
875 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
Веб-сайт
Share Dusk Network Price
DUSK Диаграммы
Dusk Network Цена Диаграммы
DUSK Диаграммa высокой/низкой цены
Dusk Network Цена Диаграммa высокой/низкой цены
Historical Data
Dusk Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1516000 | $0.1521000 | $0.1527000 | $0.1498000 |
| 2023-05-21 | $0.1521000 | $0.1480000 | $0.1523000 | $0.1469000 |
| 2023-05-22 | $0.1480000 | $0.1485000 | $0.1497000 | $0.1452000 |
| 2023-05-23 | $0.1485000 | $0.1527000 | $0.1532000 | $0.1476000 |
| 2023-05-24 | $0.1527000 | $0.1424000 | $0.1527000 | $0.1396000 |
| 2023-05-25 | $0.1424000 | $0.1454000 | $0.1470000 | $0.1383000 |
| 2023-05-26 | $0.1454000 | $0.1479000 | $0.1482000 | $0.1428000 |
| 2023-05-27 | $0.1479000 | $0.1473000 | $0.1483000 | $0.1458000 |
| 2023-05-28 | $0.1473000 | $0.1495000 | $0.1512000 | $0.1458000 |
| 2023-05-29 | $0.1495000 | $0.1482000 | $0.1502000 | $0.1470000 |
| 2023-05-30 | $0.1482000 | $0.1512000 | $0.1512000 | $0.1462000 |
| 2023-05-31 | $0.1512000 | $0.1446000 | $0.1514000 | $0.1425000 |
| 2023-06-01 | $0.1446000 | $0.1452000 | $0.1467000 | $0.1417000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1487000 | $0.1486000 | $0.1489000 | $0.1484000 |
| 2023-06-06 | $0.1332000 | $0.1381000 | $0.1386000 | $0.1316000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1366000 | $0.1386000 | $0.1318000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1326000 | $0.1020000 | $0.1332000 | $0.0978 |
| 2023-06-11 | $0.1019000 | $0.1008000 | $0.1019000 | $0.1007000 |
| 2023-06-12 | $0.0989 | $0.1031000 | $0.1075000 | $0.0945 |
| 2023-06-13 | $0.1031000 | $0.1074000 | $0.1074000 | $0.1019000 |
| 2023-06-14 | $0.1074000 | $0.1065000 | $0.1074000 | $0.1065000 |
| 2023-06-30 | $0.1178000 | $0.1213000 | $0.1249000 | $0.1095000 |
| 2023-07-01 | $0.1210000 | $0.1243000 | $0.1247000 | $0.1197000 |
| 2023-07-02 | $0.1243000 | $0.1242000 | $0.1255000 | $0.1214000 |
| 2023-07-03 | $0.1242000 | $0.1269000 | $0.1275000 | $0.1234000 |
| 2023-07-04 | $0.1276000 | $0.1259000 | $0.1285000 | $0.1242000 |
| 2023-07-05 | $0.1259000 | $0.1218000 | $0.1295000 | $0.1202000 |
| 2023-07-06 | $0.1220000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1178000 | $0.1186000 | $0.1190000 | $0.1161000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1156000 | $0.1168000 | $0.1194000 | $0.1120000 |
| 2023-07-11 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1163000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1410000 | $0.1424000 | $0.1330000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1230000 | $0.1262000 | $0.1281000 | $0.1210000 |
| 2023-07-27 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2023-07-31 | $0.1244000 | $0.1241000 | $0.1271000 | $0.1231000 |
| 2023-08-01 | $0.1242000 | $0.1257000 | $0.1275000 | $0.1236000 |
| 2023-08-02 | $0.1261000 | $0.1207000 | $0.1262000 | $0.1205000 |
| 2023-08-03 | $0.1207000 | $0.1201000 | $0.1216000 | $0.1184000 |
| 2023-08-04 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1180000 |
| 2023-08-05 | $0.1192000 | $0.1198000 | $0.1204000 | $0.1179000 |
| 2023-08-06 | $0.1198000 | $0.1220000 | $0.1226000 | $0.1198000 |
| 2023-08-07 | $0.1220000 | $0.1204000 | $0.1241000 | $0.1190000 |
| 2023-08-08 | $0.1204000 | $0.1216000 | $0.1230000 | $0.1195000 |
| 2023-08-09 | $0.1216000 | $0.1146000 | $0.1217000 | $0.1129000 |
| 2023-08-10 | $0.1146000 | $0.1211000 | $0.1218000 | $0.1108000 |
| 2023-08-11 | $0.1211000 | $0.1213000 | $0.1235000 | $0.1176000 |
| 2023-08-12 | $0.1213000 | $0.1263000 | $0.1286000 | $0.1213000 |
| 2023-08-13 | $0.1263000 | $0.1276000 | $0.1298000 | $0.1257000 |
| 2023-08-14 | $0.1280000 | $0.1276000 | $0.1280000 | $0.1273000 |
| 2023-08-15 | $0.1324000 | $0.1215000 | $0.1332000 | $0.1186000 |
| 2023-08-16 | $0.1215000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-08-31 | $0.1027000 | $0.0997300 | $0.1032000 | $0.0987 |
| 2023-09-01 | $0.0997300 | $0.0957 | $0.1001000 | $0.0946 |
| 2023-09-02 | $0.0957 | $0.0957 | $0.0965 | $0.0935 |
| 2023-09-03 | $0.0957 | $0.0947 | $0.0957 | $0.0925 |
| 2023-09-04 | $0.0947 | $0.0954 | $0.0979 | $0.0942 |
| 2023-09-05 | $0.0954 | $0.0980 | $0.0988 | $0.0948 |
| 2023-09-06 | $0.0980 | $0.1005000 | $0.1006000 | $0.0973 |
| 2023-09-07 | $0.1005000 | $0.1140000 | $0.1184000 | $0.0991000 |
| 2023-09-08 | $0.1140000 | $0.1103000 | $0.1159000 | $0.1032000 |
| 2023-09-09 | $0.1103000 | $0.1098000 | $0.1127000 | $0.1047000 |
| 2023-09-10 | $0.1098000 | $0.1085000 | $0.1169000 | $0.1031000 |
| 2023-09-11 | $0.1085000 | $0.1032000 | $0.1087000 | $0.0990000 |
| 2023-09-12 | $0.1032000 | $0.1024000 | $0.1081000 | $0.1021000 |
| 2023-09-13 | $0.1023000 | $0.1022000 | $0.1025000 | $0.1020000 |
| 2023-09-14 | $0.1088000 | $0.1147000 | $0.1165000 | $0.1073000 |
| 2023-09-15 | $0.1147000 | $0.1204000 | $0.1208000 | $0.1140000 |
| 2023-09-16 | $0.1204000 | $0.1196000 | $0.1242000 | $0.1177000 |
| 2023-09-17 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1093000 | $0.1094000 | $0.1095000 | $0.1092000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1262000 | $0.1291000 | $0.1294000 | $0.1256000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1360000 | $0.1464000 | $0.1487000 | $0.1360000 |
| 2023-11-11 | $0.1464000 | $0.1710000 | $0.1846000 | $0.1422000 |
| 2023-11-12 | $0.1710000 | $0.1789000 | $0.1809000 | $0.1668000 |
| 2023-11-13 | $0.1789000 | $0.1703000 | $0.1824000 | $0.1688000 |
| 2023-11-14 | $0.1707000 | $0.1701000 | $0.1710000 | $0.1690000 |
| 2023-11-30 | $0.1592000 | $0.1621000 | $0.1639000 | $0.1592000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1788000 | $0.1791000 | $0.1732000 |
| 2023-12-09 | $0.1784000 | $0.1757000 | $0.1833000 | $0.1753000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1590000 | $0.1603000 | $0.1626000 | $0.1546000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1695000 | $0.1696000 | $0.1691000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1742000 | $0.1733000 | $0.1744000 | $0.1730000 |
| 2024-01-31 | $0.2620000 | $0.2477000 | $0.2600000 | $0.2422000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3313000 | $0.3322000 | $0.3305000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3337000 | $0.3622000 | $0.3324000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3434000 | $0.3446000 | $0.3450000 | $0.3424000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3391000 | $0.3437000 | $0.3386000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3587000 | $0.3602000 | $0.3578000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3034000 | $0.3037000 | $0.3023000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3086000 | $0.3085000 | $0.3091000 | $0.3080000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4420000 | $0.4629000 | $0.5029000 | $0.4420000 |
| 2024-06-05 | $0.4619000 | $0.4485000 | $0.4698000 | $0.4473000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4305000 | $0.4332000 | $0.4304000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3184000 | $0.3193000 | $0.3165000 |
| 2024-06-30 | $0.2807000 | $0.2982000 | $0.3006000 | $0.2765000 |
| 2024-07-01 | $0.2964000 | $0.2927000 | $0.2988000 | $0.2901000 |
| 2024-07-02 | $0.2927000 | $0.2885000 | $0.2960000 | $0.2867000 |
| 2024-07-03 | $0.2885000 | $0.2603000 | $0.2810000 | $0.2586000 |
| 2024-07-04 | $0.2614000 | $0.2336000 | $0.2627000 | $0.2332000 |
| 2024-07-05 | $0.2336000 | $0.2264000 | $0.2336000 | $0.2049000 |
| 2024-07-06 | $0.2264000 | $0.2393000 | $0.2432000 | $0.2260000 |
| 2024-07-07 | $0.2390000 | $0.2239000 | $0.2300000 | $0.2235000 |
| 2024-07-08 | $0.2246000 | $0.2329000 | $0.2439000 | $0.2161000 |
| 2024-07-09 | $0.2329000 | $0.2387000 | $0.2395000 | $0.2320000 |
| 2024-07-10 | $0.2387000 | $0.2459000 | $0.2569000 | $0.2360000 |
| 2024-07-11 | $0.2459000 | $0.2371000 | $0.2546000 | $0.2364000 |
| 2024-07-12 | $0.2372000 | $0.2378000 | $0.2382000 | $0.2369000 |
| 2024-07-13 | $0.2448000 | $0.2482000 | $0.2563000 | $0.2457000 |
| 2024-07-14 | $0.2482000 | $0.2542000 | $0.2563000 | $0.2499000 |
| 2024-07-15 | $0.2542000 | $0.2759000 | $0.2759000 | $0.2671000 |
| 2024-07-16 | $0.2759000 | $0.2890000 | $0.2890000 | $0.2659000 |
| 2024-07-17 | $0.2882000 | $0.2770000 | $0.2969000 | $0.2733000 |
| 2024-07-18 | $0.2767000 | $0.2774000 | $0.2778000 | $0.2763000 |
| 2024-07-31 | $0.2283000 | $0.2220000 | $0.2329000 | $0.2209000 |
| 2024-08-01 | $0.2220000 | $0.2164000 | $0.2235000 | $0.2030000 |
| 2024-08-02 | $0.2164000 | $0.1974000 | $0.2176000 | $0.1967000 |
| 2024-08-03 | $0.1974000 | $0.1860000 | $0.2017000 | $0.1854000 |
| 2024-08-04 | $0.1860000 | $0.1803000 | $0.1913000 | $0.1738000 |
| 2024-08-05 | $0.1803000 | $0.1724000 | $0.1803000 | $0.1528000 |
| 2024-08-06 | $0.1724000 | $0.1845000 | $0.1910000 | $0.1724000 |
| 2024-08-07 | $0.1845000 | $0.1743000 | $0.1891000 | $0.1733000 |
| 2024-08-08 | $0.1743000 | $0.1961000 | $0.1964000 | $0.1727000 |
| 2024-08-09 | $0.1961000 | $0.1898000 | $0.1962000 | $0.1857000 |
| 2024-08-10 | $0.1898000 | $0.1939000 | $0.1948000 | $0.1873000 |
| 2024-08-11 | $0.1939000 | $0.1830000 | $0.2021000 | $0.1824000 |
| 2024-08-12 | $0.1830000 | $0.1956000 | $0.1991000 | $0.1827000 |
| 2024-08-13 | $0.1956000 | $0.1948000 | $0.1990000 | $0.1891000 |
| 2024-08-14 | $0.1948000 | $0.1845000 | $0.1950000 | $0.1839000 |
| 2024-08-15 | $0.1845000 | $0.1761000 | $0.1885000 | $0.1736000 |
| 2024-08-16 | $0.1762000 | $0.1761000 | $0.1765000 | $0.1758000 |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
технология
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
черты
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
Статус ICO
Finished
Доставка токенов
500000000
Начало
2018-08-01
Конец
2018-11-05
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
8100000
Стартовая цена (USD)
0.0576
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Netherlands
Юридические консультанты
N/A
Белый лист
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Связанные монеты
Получите Информационный бюллетень Crypto