EDG Coin Values EDG
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяEdgeware Crypto Coin Rank 2145
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Edgeware
Edgeware valuesUSD Цена $ 0.0065
$ 0.0065
Edgeware BTC Цена 0.00000070
0.00000070
Edgeware 24ч $ 347,658
$ 347,658
Edgeware Рейтинг Рынка $ 0
$ 0
24ч
38 BTC 1 H
-2.3 %
24 H
4.9 %
7 d
-1.76 %
сегодня Edgeware цена в долларах США в настоящее время
0.0065
USD, и если он преобразуется в Bitcoin является
0.00000070
BTC. Всего N/A в настоящее время распространяются на рынке. Edgeware цены в настоящее время испытывают изменение 4.9 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Edgeware торгуется на Crypto Exchanges. Получить Edgeware's прогресс, добавив его в свой избранное и создание свободного портфолио.
EDG Диаграммы
Edgeware Цена Диаграммы
EDG Диаграммa высокой/низкой цены
Edgeware Цена Диаграммa высокой/низкой цены
Historical Data
Edgeware Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0107600 | $0.009491 | $0.0108500 | $0.009491 |
| 2023-05-21 | $0.009491 | $0.009364 | $0.009364 | $0.009364 |
| 2023-05-22 | $0.009364 | $0.0107400 | $0.0107400 | $0.008325 |
| 2023-05-23 | $0.0107400 | $0.008167 | $0.0114300 | $0.008167 |
| 2023-05-24 | $0.008167 | $0.007898 | $0.007898 | $0.007898 |
| 2023-05-25 | $0.007898 | $0.007944 | $0.007944 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.0106900 | $0.0106900 | $0.008016 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0107500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0107900 | $0.0108500 | $0.0107800 |
| 2023-06-06 | $0.008494 | $0.008997 | $0.008997 | $0.008997 |
| 2023-06-07 | $0.008997 | $0.008695 | $0.008695 | $0.008695 |
| 2023-06-08 | $0.008695 | $0.008748 | $0.008748 | $0.008748 |
| 2023-06-09 | $0.008748 | $0.0103300 | $0.0103300 | $0.008740 |
| 2023-06-10 | $0.0103300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-11 | $0.0100800 | $0.0100100 | $0.0100900 | $0.0100100 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.0103600 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.009074 | $0.009074 | $0.007518 |
| 2023-06-14 | $0.009074 | $0.009085 | $0.009086 | $0.009073 |
| 2023-06-30 | $0.0106600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-07-01 | $0.0106600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-07-02 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-07-03 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-07-04 | $0.0109100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-07-05 | $0.0107700 | $0.009151 | $0.0106800 | $0.009151 |
| 2023-07-06 | $0.009151 | $0.008974 | $0.008974 | $0.008974 |
| 2023-07-07 | $0.008974 | $0.009105 | $0.009105 | $0.009105 |
| 2023-07-08 | $0.009105 | $0.009088 | $0.009088 | $0.009088 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009051 | $0.009051 |
| 2023-07-10 | $0.009051 | $0.009126 | $0.009126 | $0.009126 |
| 2023-07-11 | $0.009126 | $0.009012 | $0.009135 | $0.009000 |
| 2023-07-12 | $0.009188 | $0.009115 | $0.009115 | $0.009115 |
| 2023-07-13 | $0.009115 | $0.009443 | $0.009443 | $0.009443 |
| 2023-07-14 | $0.009443 | $0.009099 | $0.009099 | $0.009099 |
| 2023-07-15 | $0.009099 | $0.009090 | $0.009090 | $0.009090 |
| 2023-07-16 | $0.009090 | $0.009074 | $0.009074 | $0.009074 |
| 2023-07-17 | $0.009074 | $0.009044 | $0.009044 | $0.009044 |
| 2023-07-18 | $0.009044 | $0.008959 | $0.008959 | $0.008959 |
| 2023-07-19 | $0.008959 | $0.008676 | $0.008975 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.009026 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008651 | $0.008659 | $0.008502 |
| 2023-07-31 | $0.008492 | $0.0102300 | $0.0102300 | $0.008477 |
| 2023-08-01 | $0.0102300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-08-02 | $0.0104000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-03 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-08-05 | $0.0101800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-08-07 | $0.0101700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-08-08 | $0.0102100 | $0.0104200 | $0.0104200 | $0.008931 |
| 2023-08-09 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-08-10 | $0.0103500 | $0.008828 | $0.0103000 | $0.008828 |
| 2023-08-11 | $0.008828 | $0.008821 | $0.008821 | $0.008821 |
| 2023-08-12 | $0.008821 | $0.008825 | $0.008825 | $0.008825 |
| 2023-08-13 | $0.008825 | $0.008784 | $0.008784 | $0.008784 |
| 2023-08-14 | $0.008784 | $0.008788 | $0.008788 | $0.008780 |
| 2023-08-15 | $0.008823 | $0.008752 | $0.008752 | $0.008752 |
| 2023-08-16 | $0.008752 | $0.008758 | $0.008758 | $0.008750 |
| 2023-08-31 | $0.009284 | $0.008818 | $0.008818 | $0.008818 |
| 2023-09-01 | $0.008818 | $0.008771 | $0.008771 | $0.008771 |
| 2023-09-02 | $0.008771 | $0.008795 | $0.008795 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.008830 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.008778 | $0.008778 | $0.008778 |
| 2023-09-05 | $0.008778 | $0.008767 | $0.008767 | $0.008767 |
| 2023-09-06 | $0.008767 | $0.008756 | $0.008756 | $0.008756 |
| 2023-09-07 | $0.008756 | $0.008931 | $0.008931 | $0.008931 |
| 2023-09-08 | $0.008931 | $0.009067 | $0.0103600 | $0.007513 |
| 2023-09-09 | $0.009067 | $0.008287 | $0.009064 | $0.007511 |
| 2023-09-10 | $0.008287 | $0.008783 | $0.009042 | $0.006200 |
| 2023-09-11 | $0.008783 | $0.007548 | $0.008555 | $0.007045 |
| 2023-09-12 | $0.007548 | $0.006718 | $0.007752 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006725 | $0.006725 | $0.006700 |
| 2023-09-14 | $0.006294 | $0.006368 | $0.006368 | $0.006368 |
| 2023-09-15 | $0.006368 | $0.006385 | $0.006385 | $0.006385 |
| 2023-09-16 | $0.006385 | $0.006525 | $0.006661 | $0.006378 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006018 | $0.009500 | $0.009500 | $0.006018 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2023-10-05 | $0.006114 | $0.006031 | $0.006031 | $0.006031 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006148 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006262 | $0.006266 | $0.006148 |
| 2023-10-08 | $0.006154 | $0.006145 | $0.006145 | $0.006145 |
| 2023-10-09 | $0.006145 | $0.006072 | $0.006072 | $0.006072 |
| 2023-10-10 | $0.006072 | $0.006027 | $0.006027 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006718 | $0.006718 | $0.005912 |
| 2023-10-12 | $0.006718 | $0.006689 | $0.006689 | $0.006689 |
| 2023-10-13 | $0.006689 | $0.006716 | $0.006716 | $0.006716 |
| 2023-10-14 | $0.006716 | $0.006714 | $0.006714 | $0.006714 |
| 2023-10-15 | $0.006714 | $0.006712 | $0.006715 | $0.006711 |
| 2023-10-31 | $0.005864 | $0.006932 | $0.006932 | $0.005892 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006734 |
| 2023-11-02 | $0.006734 | $0.006640 | $0.006640 | $0.006640 |
| 2023-11-03 | $0.006640 | $0.006599 | $0.006599 | $0.006599 |
| 2023-11-04 | $0.006599 | $0.006666 | $0.006666 | $0.006666 |
| 2023-11-05 | $0.006666 | $0.005957 | $0.006657 | $0.005957 |
| 2023-11-06 | $0.005957 | $0.005959 | $0.005959 | $0.005959 |
| 2023-11-07 | $0.005959 | $0.005313 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005313 | $0.005346 | $0.005346 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005506 | $0.005506 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-12 | $0.005571 | $0.005562 | $0.005562 | $0.005562 |
| 2023-11-13 | $0.005562 | $0.005472 | $0.005472 | $0.005472 |
| 2023-11-14 | $0.005472 | $0.005564 | $0.005582 | $0.005472 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.005997 | $0.006298 | $0.006298 | $0.006298 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.007512 | $0.007512 | $0.006628 |
| 2023-12-09 | $0.007512 | $0.007433 | $0.007433 | $0.007433 |
| 2023-12-10 | $0.007433 | $0.007445 | $0.007445 | $0.007445 |
| 2023-12-11 | $0.007445 | $0.006185 | $0.007010 | $0.006185 |
| 2023-12-12 | $0.006185 | $0.006221 | $0.006221 | $0.006221 |
| 2023-12-13 | $0.006221 | $0.006433 | $0.006433 | $0.006433 |
| 2023-12-14 | $0.006433 | $0.006455 | $0.006455 | $0.006455 |
| 2023-12-15 | $0.006455 | $0.006458 | $0.006464 | $0.006445 |
| 2023-12-31 | $0.0046360 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-11 | $0.005133 | $0.005099 | $0.005099 | $0.005099 |
| 2024-01-12 | $0.005099 | $0.0025670 | $0.0047050 | $0.0002570 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025720 | $0.0025730 | $0.0025680 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2024-02-06 | $0.0046930 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.0033820 | $0.007247 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0034780 | $0.0036290 | $0.0034720 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.008116 | $0.008116 | $0.0049940 |
| 2024-03-02 | $0.008116 | $0.005583 | $0.008065 | $0.0049630 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0048500 | $0.0048570 | $0.0047790 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.005469 | $0.005236 | $0.005469 | $0.005217 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005014 | $0.005730 | $0.005014 |
| 2024-04-09 | $0.005014 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-04-13 | $0.0047010 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2024-04-14 | $0.0044810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0045220 | $0.0045330 | $0.0044680 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0037570 | $0.0037690 | $0.0036380 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0030730 | $0.0043020 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0026100 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0022880 | $0.0026100 | $0.0022840 |
| 2024-05-31 | $0.0047840 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.006401 | $0.0028450 |
| 2024-06-06 | $0.0049780 | $0.0021230 | $0.006370 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0021940 | $0.0021950 | $0.0021230 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0020540 | $0.0020640 | $0.0019940 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017770 | $0.0017810 | $0.0017200 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0020260 | $0.0020270 | $0.0019530 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017800 | $0.0017850 | $0.0017270 |
Description
Edgeware Crypto ICO Description
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
технология
Edgeware Crypto Technology
Sorry, detailed technology about Edgeware is not currently available
черты
Edgeware Crypto Features
Sorry, detailed features about Edgeware is not currently available
ICO Status
Edgeware ICO Details
Статус ICO
Finished
Доставка токенов
132046997
Начало
2017-02-28
Конец
2017-03-21
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
2650788
Стартовая цена (USD)
0.0008333
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
Связанные монеты
Получите Информационный бюллетень Crypto