EOSC Coin Values EOSC
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяEOS Force Crypto Coin Rank 715
Веб-сайт
964,070,125 EOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS Force
EOS Force valuesUSD Цена $ 0.0025
$ 0.0025
EOS Force BTC Цена 0.00000028
0.00000028
EOS Force 24ч $ 149,863
$ 149,863
EOS Force Рейтинг Рынка $ 2,457,447
$ 2,457,447
24ч
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
сегодня EOS Force цена в долларах США в настоящее время
0.0025
USD, и если он преобразуется в Bitcoin является
0.00000028
BTC. Всего 964,070,125 EOSC в настоящее время распространяются на рынке. EOS Force цены в настоящее время испытывают изменение -0.66 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars EOS Force торгуется на Crypto Exchanges. Получить EOS Force's прогресс, добавив его в свой избранное и создание свободного портфолио.
EOSC Диаграммы
EOS Force Цена Диаграммы
EOSC Диаграммa высокой/низкой цены
EOS Force Цена Диаграммa высокой/низкой цены
Historical Data
EOS Force Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0008780 | $0.0008760 | $0.0008820 | $0.0008730 |
| 2023-10-01 | $0.0008760 | $0.0008590 | $0.0008810 | $0.0008550 |
| 2023-10-02 | $0.0008590 | $0.0008740 | $0.0008850 | $0.0008530 |
| 2023-10-03 | $0.0008740 | $0.0008680 | $0.0008800 | $0.0008500 |
| 2023-10-04 | $0.0008680 | $0.0008360 | $0.0008810 | $0.0008020 |
| 2023-10-05 | $0.0008360 | $0.0008300 | $0.0008510 | $0.0008270 |
| 2023-10-06 | $0.0008300 | $0.0008010 | $0.0008320 | $0.0007960 |
| 2023-10-07 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2023-10-08 | $0.0007990 | $0.0007870 | $0.0008050 | $0.0007540 |
| 2023-10-09 | $0.0007870 | $0.0007950 | $0.0008410 | $0.0007660 |
| 2023-10-10 | $0.0007950 | $0.0008220 | $0.0008260 | $0.0007860 |
| 2023-10-11 | $0.0008220 | $0.0008270 | $0.0008700 | $0.0008200 |
| 2023-10-12 | $0.0008270 | $0.0008340 | $0.0008440 | $0.0008200 |
| 2023-10-13 | $0.0008340 | $0.0007900 | $0.0008790 | $0.0007710 |
| 2023-10-14 | $0.0007900 | $0.0008120 | $0.0008140 | $0.0007890 |
| 2023-10-15 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2023-10-31 | $0.0009000 | $0.0008650 | $0.0009090 | $0.0008460 |
| 2023-11-01 | $0.0008650 | $0.0009340 | $0.0009400 | $0.0008500 |
| 2023-11-02 | $0.0009340 | $0.0008910 | $0.0009400 | $0.0008630 |
| 2023-11-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0008610 |
| 2023-11-04 | $0.0009060 | $0.0009190 | $0.0009310 | $0.0008970 |
| 2023-11-05 | $0.0009190 | $0.0009960 | $0.0011440 | $0.0009060 |
| 2023-11-06 | $0.0009960 | $0.0012500 | $0.0014990 | $0.0009720 |
| 2023-11-07 | $0.0012500 | $0.0009900 | $0.0014290 | $0.0009780 |
| 2023-11-08 | $0.0009900 | $0.0009150 | $0.0010480 | $0.0008860 |
| 2023-11-09 | $0.0009150 | $0.0008800 | $0.0009320 | $0.0008710 |
| 2023-11-10 | $0.0008800 | $0.0009170 | $0.0009310 | $0.0007950 |
| 2023-11-11 | $0.0009170 | $0.0009330 | $0.0009600 | $0.0008540 |
| 2023-11-12 | $0.0009330 | $0.0008920 | $0.0009390 | $0.0008630 |
| 2023-11-13 | $0.0008920 | $0.0008140 | $0.0010600 | $0.0008120 |
| 2023-11-14 | $0.0008140 | $0.0008100 | $0.0008160 | $0.0008100 |
| 2023-11-30 | $0.0025700 | $0.0025140 | $0.0032000 | $0.0024500 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0033890 | $0.0035080 | $0.0031200 |
| 2023-12-09 | $0.0033890 | $0.0030630 | $0.0035850 | $0.0029870 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0026160 | $0.0028000 | $0.0025990 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0030130 | $0.0030370 | $0.0030010 |
| 2023-12-31 | $0.0029690 | $0.0028500 | $0.0030390 | $0.0028380 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023640 | $0.0024120 | $0.0022150 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0023490 | $0.0027700 | $0.0021510 |
| 2024-01-12 | $0.0023490 | $0.0021300 | $0.0026290 | $0.0021030 |
| 2024-01-13 | $0.0021300 | $0.0020970 | $0.0021440 | $0.0020660 |
| 2024-01-14 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-01-31 | $0.0027630 | $0.0027430 | $0.0029720 | $0.0027340 |
| 2024-02-01 | $0.0027430 | $0.0024620 | $0.0027450 | $0.0023440 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0022880 | $0.0025170 | $0.0022880 |
| 2024-02-06 | $0.0022880 | $0.0022980 | $0.0023280 | $0.0022000 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0023490 | $0.0023770 | $0.0022000 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0022990 | $0.0023730 | $0.0022000 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0023930 | $0.0023940 | $0.0023910 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027280 | $0.0028000 | $0.0026440 |
| 2024-03-04 | $0.0027280 | $0.0025400 | $0.0027440 | $0.0024900 |
| 2024-03-05 | $0.0025400 | $0.0029560 | $0.0041640 | $0.0025070 |
| 2024-03-06 | $0.0029560 | $0.0031740 | $0.0032130 | $0.0029460 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0030100 | $0.0030600 | $0.0029440 |
| 2024-03-09 | $0.0030100 | $0.0030000 | $0.0030100 | $0.0029950 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0037030 | $0.0038080 | $0.0030090 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0027490 | $0.0027490 | $0.0024960 |
| 2024-03-18 | $0.0027490 | $0.0027540 | $0.0027580 | $0.0027490 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023800 | $0.0024290 | $0.0022550 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0024660 | $0.0025080 | $0.0023490 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0022980 | $0.0024030 | $0.0022810 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0024390 | $0.0025700 | $0.0022990 |
| 2024-04-09 | $0.0024390 | $0.0022350 | $0.0024380 | $0.0021480 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0019000 | $0.0026480 | $0.0018210 |
| 2024-04-13 | $0.0019000 | $0.0017690 | $0.0019180 | $0.0017020 |
| 2024-04-14 | $0.0017690 | $0.0019850 | $0.0021240 | $0.0017690 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017600 | $0.0017620 | $0.0017600 |
| 2024-04-30 | $0.0017140 | $0.0017110 | $0.0018500 | $0.0016390 |
| 2024-05-01 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017100 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0020460 | $0.0023450 | $0.0016020 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017780 | $0.0018120 | $0.0017130 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017450 | $0.0018270 | $0.0017330 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017910 | $0.0018000 | $0.0017400 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0017710 | $0.0018190 | $0.0017640 |
| 2024-05-17 | $0.0017710 | $0.0017710 | $0.0017720 | $0.0017700 |
| 2024-05-31 | $0.0016920 | $0.0016780 | $0.0018220 | $0.0016290 |
| 2024-06-01 | $0.0016780 | $0.0016810 | $0.0017130 | $0.0016720 |
| 2024-06-02 | $0.0016810 | $0.0016730 | $0.0017280 | $0.0016090 |
| 2024-06-03 | $0.0016730 | $0.0017770 | $0.0021380 | $0.0016690 |
| 2024-06-04 | $0.0017770 | $0.0017080 | $0.0018120 | $0.0016910 |
| 2024-06-05 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0016120 |
| 2024-06-06 | $0.0016910 | $0.0018390 | $0.0018490 | $0.0016430 |
| 2024-06-07 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2024-06-08 | $0.0017010 | $0.0017020 | $0.0017790 | $0.0016790 |
| 2024-06-09 | $0.0017020 | $0.0017060 | $0.0017570 | $0.0016870 |
| 2024-06-10 | $0.0017060 | $0.0016870 | $0.0017680 | $0.0016680 |
| 2024-06-11 | $0.0016870 | $0.0016190 | $0.0017020 | $0.0016040 |
| 2024-06-12 | $0.0016190 | $0.0016020 | $0.0016380 | $0.0015650 |
| 2024-06-13 | $0.0016020 | $0.0015440 | $0.0016140 | $0.0015280 |
| 2024-06-14 | $0.0015440 | $0.0015500 | $0.0015660 | $0.0015240 |
| 2024-06-15 | $0.0015500 | $0.0015670 | $0.0015990 | $0.0015190 |
| 2024-06-16 | $0.0015670 | $0.0015750 | $0.0015790 | $0.0015200 |
| 2024-06-17 | $0.0015750 | $0.0013930 | $0.0015790 | $0.0013910 |
| 2024-06-18 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013910 |
| 2024-06-30 | $0.0011200 | $0.0011570 | $0.0011640 | $0.0011040 |
| 2024-07-01 | $0.0011570 | $0.0013980 | $0.0014320 | $0.0011430 |
| 2024-07-02 | $0.0013980 | $0.0013470 | $0.0018310 | $0.0013150 |
| 2024-07-03 | $0.0013470 | $0.0011950 | $0.0013480 | $0.0011700 |
| 2024-07-04 | $0.0011950 | $0.0011900 | $0.0014240 | $0.0011500 |
| 2024-07-05 | $0.0011900 | $0.0012030 | $0.0014460 | $0.0011500 |
| 2024-07-06 | $0.0012030 | $0.0012490 | $0.0013850 | $0.0011980 |
| 2024-07-07 | $0.0012490 | $0.0012900 | $0.0013800 | $0.0012460 |
| 2024-07-08 | $0.0012900 | $0.0011490 | $0.0013100 | $0.0011330 |
| 2024-07-09 | $0.0011490 | $0.0011470 | $0.0011980 | $0.0011200 |
| 2024-07-10 | $0.0011470 | $0.0011250 | $0.0012300 | $0.0010760 |
| 2024-07-11 | $0.0011250 | $0.0013460 | $0.0015440 | $0.0011180 |
| 2024-07-12 | $0.0013460 | $0.0013000 | $0.0013460 | $0.0013000 |
| 2024-07-13 | $0.0013210 | $0.0012660 | $0.0013950 | $0.0012570 |
| 2024-07-14 | $0.0012660 | $0.0012550 | $0.0013310 | $0.0011990 |
| 2024-07-15 | $0.0012550 | $0.0012810 | $0.0013210 | $0.0012190 |
| 2024-07-16 | $0.0012810 | $0.0013450 | $0.0014000 | $0.0012480 |
| 2024-07-17 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2024-07-31 | $0.0011690 | $0.0011670 | $0.0011750 | $0.0011260 |
| 2024-08-01 | $0.0011670 | $0.0011610 | $0.0011870 | $0.0011200 |
| 2024-08-02 | $0.0011610 | $0.0011050 | $0.0011870 | $0.0010930 |
| 2024-08-03 | $0.0011050 | $0.0010870 | $0.0011220 | $0.0010700 |
| 2024-08-04 | $0.0010870 | $0.0010770 | $0.0011080 | $0.0010700 |
| 2024-08-05 | $0.0010770 | $0.0010170 | $0.0010950 | $0.0010000 |
| 2024-08-06 | $0.0010170 | $0.0010170 | $0.0010570 | $0.0010060 |
| 2024-08-07 | $0.0010170 | $0.0010120 | $0.0010470 | $0.0010000 |
| 2024-08-08 | $0.0010120 | $0.0010700 | $0.0010790 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010980 | $0.0011110 | $0.0010580 |
| 2024-08-10 | $0.0010980 | $0.0010210 | $0.0011120 | $0.0010000 |
| 2024-08-11 | $0.0010210 | $0.0009940 | $0.0010550 | $0.0009530 |
| 2024-08-12 | $0.0009940 | $0.0010000 | $0.0010050 | $0.0009700 |
| 2024-08-13 | $0.0010000 | $0.0010200 | $0.0010380 | $0.0009950 |
| 2024-08-14 | $0.0010200 | $0.0010040 | $0.0010380 | $0.0009760 |
| 2024-08-15 | $0.0010040 | $0.0010360 | $0.0010560 | $0.0009990 |
| 2024-08-16 | $0.0010360 | $0.0010360 | $0.0010390 | $0.0010350 |
Description
EOS Force Crypto ICO Description
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
технология
EOS Force Crypto Technology
Sorry, detailed technology about EOS Force is not currently available
черты
EOS Force Crypto Features
Sorry, detailed features about EOS Force is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto