FTC Coin Values FTC
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяFeathercoin Crypto Coin Rank 741
Веб-сайт
283,601,560 FTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Feathercoin
Feathercoin valuesUSD Цена $ 0.0079
$ 0.0079
Feathercoin BTC Цена 0.00000086
0.00000086
Feathercoin 24ч $ 6,139
$ 6,139
Feathercoin Рейтинг Рынка $ 2,248,988
$ 2,248,988
24ч
1 BTC 1 H
2.68 %
24 H
3.38 %
7 d
4.39 %
сегодня Feathercoin цена в долларах США в настоящее время
0.0079
USD, и если он преобразуется в Bitcoin является
0.00000086
BTC. Всего 283,601,560 FTC в настоящее время распространяются на рынке. Feathercoin цены в настоящее время испытывают изменение 3.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Feathercoin торгуется на Crypto Exchanges. Получить Feathercoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Feathercoin
символ
FTC
алгоритм
Scrypt
BTC цена
0.00000086 BTC
BTC рынок
243 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
283,601,560 FTC
1h
2.68 %
24h
3.38 %
7d
4.39 %
Twitter
Веб-сайт
Share Feathercoin Price
FTC Диаграммы
Feathercoin Цена Диаграммы
FTC Диаграммa высокой/низкой цены
Feathercoin Цена Диаграммa высокой/низкой цены
Historical Data
Feathercoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0018820 | $0.0021690 | $0.0024410 | $0.0018980 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0032230 | $0.0032230 | $0.0021480 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0035390 | $0.0029950 |
| 2023-05-24 | $0.0032670 | $0.0034220 | $0.0036860 | $0.0031590 |
| 2023-05-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-05-26 | $0.0034420 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2023-05-27 | $0.0034740 | $0.0040310 | $0.0040310 | $0.0034930 |
| 2023-05-28 | $0.0040310 | $0.0039310 | $0.0042120 | $0.0039310 |
| 2023-05-29 | $0.0031000 | $0.0035000 | $0.0035000 | $0.0031000 |
| 2023-05-30 | $0.0038840 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0032660 | $0.0038110 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0029510 | $0.0032190 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-03 | $0.0029980 | $0.0037910 | $0.0037910 | $0.0029790 |
| 2023-06-04 | $0.0037910 | $0.0032550 | $0.0037980 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0032560 | $0.0032560 | $0.0032490 |
| 2023-06-06 | $0.0028310 | $0.0032720 | $0.0032720 | $0.0029990 |
| 2023-06-07 | $0.0032720 | $0.0028980 | $0.0031620 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0031030 | $0.0031030 | $0.0028440 |
| 2023-06-11 | $0.0031030 | $0.0030980 | $0.0031040 | $0.0030970 |
| 2023-06-12 | $0.0031120 | $0.0028500 | $0.0031090 | $0.0028500 |
| 2023-06-13 | $0.0028500 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-06-14 | $0.0028520 | $0.0028550 | $0.0028560 | $0.0028520 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0018350 | $0.0027530 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0027560 | $0.0027560 | $0.0018370 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0014700 | $0.0026900 | $0.0026900 | $0.0014700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0030500 | $0.0021350 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027390 | $0.0027400 | $0.0027360 |
| 2023-07-12 | $0.0027560 | $0.0030380 | $0.0030380 | $0.0027340 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0027130 | $0.0030150 | $0.0027130 |
| 2023-07-18 | $0.0027130 | $0.0029860 | $0.0029860 | $0.0026880 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0026920 | $0.0029910 | $0.0026920 |
| 2023-07-22 | $0.0026920 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-07-23 | $0.0026810 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-07-24 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026390 | $0.0026420 | $0.0026390 |
| 2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2023-08-02 | $0.0026740 | $0.0026250 | $0.0026250 | $0.0023330 |
| 2023-08-03 | $0.0026250 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-04 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-08-12 | $0.0026460 | $0.0032360 | $0.0032360 | $0.0026480 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032220 | $0.0032220 | $0.0032190 |
| 2023-08-15 | $0.0032350 | $0.0026260 | $0.0032090 | $0.0026260 |
| 2023-08-16 | $0.0026260 | $0.0026270 | $0.0026270 | $0.0026250 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-09-02 | $0.0018060 | $0.0023280 | $0.0023280 | $0.0018110 |
| 2023-09-03 | $0.0023280 | $0.0028570 | $0.0028570 | $0.0023370 |
| 2023-09-04 | $0.0028570 | $0.0023230 | $0.0028400 | $0.0023230 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2023-09-06 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2023-09-07 | $0.0023180 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0020130 | $0.0022650 | $0.0017610 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020660 | $0.0020680 | $0.0020620 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018620 | $0.0018630 | $0.0018590 |
| 2023-09-30 | $0.0018840 | $0.0016180 | $0.0018870 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0019600 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0019260 | $0.0019260 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0016460 | $0.0021940 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0019560 | $0.0022360 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019570 | $0.0019580 | $0.0019550 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0021920 | $0.0021920 | $0.0019180 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-10-14 | $0.0021490 | $0.0029540 | $0.0029540 | $0.0021480 |
| 2023-10-15 | $0.0029540 | $0.0029100 | $0.0029540 | $0.0029100 |
| 2023-10-31 | $0.0024150 | $0.0027730 | $0.0027730 | $0.0024260 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-11-03 | $0.0027960 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-11-04 | $0.0027790 | $0.0024560 | $0.0028070 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0028030 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0028030 | $0.0024540 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0021380 |
| 2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0026130 | $0.0026130 | $0.0022390 |
| 2023-11-11 | $0.0026130 | $0.0018570 | $0.0026000 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0025540 | $0.0025540 | $0.0018240 |
| 2023-11-14 | $0.0025540 | $0.0025410 | $0.0025540 | $0.0025380 |
| 2023-11-30 | $0.0011360 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0011610 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0011990 | $0.0004000 |
| 2023-12-04 | $0.0008000 | $0.0012600 | $0.0012600 | $0.0004200 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012750 | $0.0012910 | $0.0012720 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0012710 | $0.0012860 | $0.0012660 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015370 | $0.0015550 | $0.0015340 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020210 | $0.0020480 | $0.0020180 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020090 | $0.0020510 | $0.0020090 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018860 | $0.0019150 | $0.0018830 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0017960 | $0.0018190 | $0.0017950 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019340 | $0.0019580 | $0.0019310 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0020940 | $0.0021230 | $0.0020930 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019650 | $0.0019940 | $0.0019640 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0016920 | $0.0017200 | $0.0016920 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019320 | $0.0019530 | $0.0019240 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017040 | $0.0017270 | $0.0017010 |
Description
Feathercoin Crypto ICO Description
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
технология
Feathercoin Crypto Technology
Sorry, detailed technology about Feathercoin is not currently available
черты
Feathercoin Crypto Features
Sorry, detailed features about Feathercoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto