FET Coin Values FET
Рейтинг Рынка
24ч
2838
Активные криптовалюты57.58%
Bitcoin ПоделитьсяFetch.ai Crypto Coin Rank 64
Веб-сайт
Белый лист
848,193,896 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fetch.ai
Fetch.ai valuesUSD Цена $ 1.36
$ 1.36
Fetch.ai BTC Цена 0.00002172
0.00002172
Fetch.ai 24ч $ 135,366,723
$ 135,366,723
Fetch.ai Рейтинг Рынка $ 1,156,483,316
$ 1,156,483,316
24ч
2,156 BTC 1 H
-0.8 %
24 H
-2.89 %
7 d
-5.69 %
сегодня Fetch.ai цена в долларах США в настоящее время
1.36
USD, и если он преобразуется в Bitcoin является
0.00002172
BTC. Всего 848,193,896 FET в настоящее время распространяются на рынке. Fetch.ai цены в настоящее время испытывают изменение -2.89 %, проверять все криптовалюты. За последние 24 часа 1.354 M US dollars Fetch.ai торгуется на Crypto Exchanges. Получить Fetch.ai's прогресс, добавив его в свой избранное и создание свободного портфолио.
FET Диаграммы
Fetch.ai Цена Диаграммы
FET Диаграммa высокой/низкой цены
Fetch.ai Цена Диаграммa высокой/низкой цены
Historical Data
Fetch.ai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2652000 | $0.2590000 | $0.2666000 | $0.2545000 |
| 2023-05-21 | $0.2590000 | $0.2430000 | $0.2591000 | $0.2406000 |
| 2023-05-22 | $0.2430000 | $0.2395000 | $0.2454000 | $0.2344000 |
| 2023-05-23 | $0.2395000 | $0.2453000 | $0.2485000 | $0.2372000 |
| 2023-05-24 | $0.2453000 | $0.2318000 | $0.2453000 | $0.2204000 |
| 2023-05-25 | $0.2318000 | $0.2375000 | $0.2469000 | $0.2231000 |
| 2023-05-26 | $0.2375000 | $0.2455000 | $0.2504000 | $0.2308000 |
| 2023-05-27 | $0.2455000 | $0.2554000 | $0.2636000 | $0.2417000 |
| 2023-05-28 | $0.2554000 | $0.2680000 | $0.2726000 | $0.2536000 |
| 2023-05-29 | $0.2680000 | $0.2610000 | $0.2710000 | $0.2563000 |
| 2023-05-30 | $0.2610000 | $0.2765000 | $0.2856000 | $0.2567000 |
| 2023-05-31 | $0.2765000 | $0.2640000 | $0.2899000 | $0.2584000 |
| 2023-06-01 | $0.2640000 | $0.2626000 | $0.2694000 | $0.2529000 |
| 2023-06-02 | $0.2626000 | $0.2732000 | $0.2797000 | $0.2575000 |
| 2023-06-03 | $0.2732000 | $0.2688000 | $0.2750000 | $0.2655000 |
| 2023-06-04 | $0.2688000 | $0.2709000 | $0.2797000 | $0.2651000 |
| 2023-06-05 | $0.2709000 | $0.2697000 | $0.2713000 | $0.2697000 |
| 2023-06-06 | $0.2415000 | $0.2461000 | $0.2519000 | $0.2326000 |
| 2023-06-07 | $0.2461000 | $0.2285000 | $0.2473000 | $0.2236000 |
| 2023-06-08 | $0.2285000 | $0.2275000 | $0.2322000 | $0.2219000 |
| 2023-06-09 | $0.2275000 | $0.2191000 | $0.2300000 | $0.2156000 |
| 2023-06-10 | $0.2191000 | $0.1881000 | $0.2196000 | $0.1746000 |
| 2023-06-11 | $0.1881000 | $0.1887000 | $0.1887000 | $0.1879000 |
| 2023-06-12 | $0.1829000 | $0.1851000 | $0.1899000 | $0.1758000 |
| 2023-06-13 | $0.1851000 | $0.1895000 | $0.1945000 | $0.1830000 |
| 2023-06-14 | $0.1895000 | $0.1890000 | $0.1895000 | $0.1890000 |
| 2023-06-30 | $0.2182000 | $0.2267000 | $0.2313000 | $0.2057000 |
| 2023-07-01 | $0.2267000 | $0.2369000 | $0.2410000 | $0.2220000 |
| 2023-07-02 | $0.2369000 | $0.2363000 | $0.2387000 | $0.2259000 |
| 2023-07-03 | $0.2363000 | $0.2451000 | $0.2509000 | $0.2361000 |
| 2023-07-04 | $0.2451000 | $0.2383000 | $0.2494000 | $0.2337000 |
| 2023-07-05 | $0.2383000 | $0.2266000 | $0.2427000 | $0.2227000 |
| 2023-07-06 | $0.2266000 | $0.2131000 | $0.2362000 | $0.2126000 |
| 2023-07-07 | $0.2131000 | $0.2234000 | $0.2239000 | $0.2110000 |
| 2023-07-08 | $0.2234000 | $0.2191000 | $0.2259000 | $0.2147000 |
| 2023-07-09 | $0.2191000 | $0.2170000 | $0.2208000 | $0.2161000 |
| 2023-07-10 | $0.2170000 | $0.2153000 | $0.2189000 | $0.2075000 |
| 2023-07-11 | $0.2153000 | $0.2152000 | $0.2157000 | $0.2152000 |
| 2023-07-12 | $0.2137000 | $0.2200000 | $0.2215000 | $0.2101000 |
| 2023-07-13 | $0.2200000 | $0.2332000 | $0.2378000 | $0.2153000 |
| 2023-07-14 | $0.2332000 | $0.2375000 | $0.2559000 | $0.2247000 |
| 2023-07-15 | $0.2375000 | $0.2415000 | $0.2464000 | $0.2308000 |
| 2023-07-16 | $0.2415000 | $0.2358000 | $0.2489000 | $0.2343000 |
| 2023-07-17 | $0.2358000 | $0.2362000 | $0.2460000 | $0.2284000 |
| 2023-07-18 | $0.2362000 | $0.2253000 | $0.2390000 | $0.2208000 |
| 2023-07-19 | $0.2253000 | $0.2249000 | $0.2312000 | $0.2235000 |
| 2023-07-20 | $0.2249000 | $0.2228000 | $0.2316000 | $0.2189000 |
| 2023-07-21 | $0.2228000 | $0.2247000 | $0.2264000 | $0.2201000 |
| 2023-07-22 | $0.2247000 | $0.2196000 | $0.2273000 | $0.2172000 |
| 2023-07-23 | $0.2196000 | $0.2237000 | $0.2258000 | $0.2176000 |
| 2023-07-24 | $0.2237000 | $0.2122000 | $0.2259000 | $0.2082000 |
| 2023-07-25 | $0.2122000 | $0.2102000 | $0.2135000 | $0.2077000 |
| 2023-07-26 | $0.2102000 | $0.2119000 | $0.2149000 | $0.2048000 |
| 2023-07-27 | $0.2119000 | $0.2117000 | $0.2120000 | $0.2116000 |
| 2023-07-31 | $0.2098000 | $0.2079000 | $0.2123000 | $0.2064000 |
| 2023-08-01 | $0.2079000 | $0.2102000 | $0.2106000 | $0.2009000 |
| 2023-08-02 | $0.2102000 | $0.2040000 | $0.2148000 | $0.2033000 |
| 2023-08-03 | $0.2040000 | $0.2014000 | $0.2060000 | $0.2002000 |
| 2023-08-04 | $0.2014000 | $0.1977000 | $0.2033000 | $0.1966000 |
| 2023-08-05 | $0.1977000 | $0.1941000 | $0.1978000 | $0.1914000 |
| 2023-08-06 | $0.1941000 | $0.1969000 | $0.1998000 | $0.1937000 |
| 2023-08-07 | $0.1969000 | $0.1952000 | $0.1998000 | $0.1904000 |
| 2023-08-08 | $0.1952000 | $0.2003000 | $0.2020000 | $0.1929000 |
| 2023-08-09 | $0.2003000 | $0.1988000 | $0.2034000 | $0.1955000 |
| 2023-08-10 | $0.1988000 | $0.2006000 | $0.2037000 | $0.1963000 |
| 2023-08-11 | $0.2006000 | $0.2023000 | $0.2033000 | $0.1998000 |
| 2023-08-12 | $0.2023000 | $0.2006000 | $0.2035000 | $0.1995000 |
| 2023-08-13 | $0.2006000 | $0.2189000 | $0.2235000 | $0.1995000 |
| 2023-08-14 | $0.2189000 | $0.2174000 | $0.2190000 | $0.2174000 |
| 2023-08-15 | $0.2199000 | $0.2030000 | $0.2219000 | $0.1951000 |
| 2023-08-16 | $0.2030000 | $0.2023000 | $0.2030000 | $0.2023000 |
| 2023-08-31 | $0.2339000 | $0.2293000 | $0.2565000 | $0.2240000 |
| 2023-09-01 | $0.2293000 | $0.2303000 | $0.2392000 | $0.2222000 |
| 2023-09-02 | $0.2303000 | $0.2517000 | $0.2536000 | $0.2249000 |
| 2023-09-03 | $0.2517000 | $0.2592000 | $0.2735000 | $0.2475000 |
| 2023-09-04 | $0.2592000 | $0.2674000 | $0.2697000 | $0.2525000 |
| 2023-09-05 | $0.2674000 | $0.2499000 | $0.2713000 | $0.2490000 |
| 2023-09-06 | $0.2499000 | $0.2564000 | $0.2614000 | $0.2453000 |
| 2023-09-07 | $0.2564000 | $0.2491000 | $0.2576000 | $0.2407000 |
| 2023-09-08 | $0.2491000 | $0.2384000 | $0.2551000 | $0.2366000 |
| 2023-09-09 | $0.2384000 | $0.2349000 | $0.2406000 | $0.2334000 |
| 2023-09-10 | $0.2349000 | $0.2308000 | $0.2349000 | $0.2155000 |
| 2023-09-11 | $0.2308000 | $0.2230000 | $0.2364000 | $0.2139000 |
| 2023-09-12 | $0.2230000 | $0.2253000 | $0.2373000 | $0.2214000 |
| 2023-09-13 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2251000 |
| 2023-09-14 | $0.2237000 | $0.2294000 | $0.2312000 | $0.2232000 |
| 2023-09-15 | $0.2294000 | $0.2370000 | $0.2378000 | $0.2274000 |
| 2023-09-16 | $0.2370000 | $0.2361000 | $0.2411000 | $0.2342000 |
| 2023-09-17 | $0.2361000 | $0.2360000 | $0.2361000 | $0.2360000 |
| 2023-09-30 | $0.2193000 | $0.2229000 | $0.2239000 | $0.2186000 |
| 2023-10-01 | $0.2229000 | $0.2350000 | $0.2369000 | $0.2227000 |
| 2023-10-02 | $0.2350000 | $0.2219000 | $0.2392000 | $0.2199000 |
| 2023-10-03 | $0.2219000 | $0.2182000 | $0.2277000 | $0.2156000 |
| 2023-10-04 | $0.2182000 | $0.2195000 | $0.2229000 | $0.2109000 |
| 2023-10-05 | $0.2195000 | $0.2154000 | $0.2214000 | $0.2133000 |
| 2023-10-06 | $0.2154000 | $0.2252000 | $0.2279000 | $0.2154000 |
| 2023-10-07 | $0.2252000 | $0.2253000 | $0.2253000 | $0.2252000 |
| 2023-10-08 | $0.2206000 | $0.2188000 | $0.2224000 | $0.2172000 |
| 2023-10-09 | $0.2188000 | $0.2075000 | $0.2216000 | $0.2024000 |
| 2023-10-10 | $0.2075000 | $0.2044000 | $0.2127000 | $0.2013000 |
| 2023-10-11 | $0.2044000 | $0.2058000 | $0.2066000 | $0.2000000 |
| 2023-10-12 | $0.2058000 | $0.2027000 | $0.2064000 | $0.1994000 |
| 2023-10-13 | $0.2027000 | $0.2091000 | $0.2109000 | $0.2022000 |
| 2023-10-14 | $0.2091000 | $0.2128000 | $0.2170000 | $0.2085000 |
| 2023-10-15 | $0.2128000 | $0.2118000 | $0.2149000 | $0.2101000 |
| 2023-10-16 | $0.2118000 | $0.2120000 | $0.2121000 | $0.2118000 |
| 2023-10-31 | $0.3587000 | $0.3634000 | $0.3784000 | $0.3376000 |
| 2023-11-01 | $0.3634000 | $0.3855000 | $0.3864000 | $0.3391000 |
| 2023-11-02 | $0.3855000 | $0.3480000 | $0.3887000 | $0.3406000 |
| 2023-11-03 | $0.3480000 | $0.3571000 | $0.3685000 | $0.3301000 |
| 2023-11-04 | $0.3571000 | $0.3609000 | $0.3659000 | $0.3507000 |
| 2023-11-05 | $0.3609000 | $0.3655000 | $0.3748000 | $0.3463000 |
| 2023-11-06 | $0.3655000 | $0.3912000 | $0.4068000 | $0.3570000 |
| 2023-11-07 | $0.3912000 | $0.3636000 | $0.3943000 | $0.3481000 |
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3909000 | $0.4110000 | $0.3402000 |
| 2023-11-10 | $0.3909000 | $0.4437000 | $0.4439000 | $0.3722000 |
| 2023-11-11 | $0.4437000 | $0.4263000 | $0.4537000 | $0.4184000 |
| 2023-11-12 | $0.4263000 | $0.4298000 | $0.4347000 | $0.3948000 |
| 2023-11-13 | $0.4298000 | $0.3738000 | $0.4393000 | $0.3738000 |
| 2023-11-14 | $0.3738000 | $0.3842000 | $0.3970000 | $0.3599000 |
| 2023-11-15 | $0.3842000 | $0.3840000 | $0.3854000 | $0.3818000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5271000 | $0.5289000 | $0.5271000 |
| 2023-12-07 | $0.5046000 | $0.5267000 | $0.5367000 | $0.4878000 |
| 2023-12-08 | $0.5267000 | $0.5382000 | $0.5452000 | $0.5202000 |
| 2023-12-09 | $0.5382000 | $0.5129000 | $0.5550000 | $0.5062000 |
| 2023-12-10 | $0.5129000 | $0.5282000 | $0.5300000 | $0.5014000 |
| 2023-12-11 | $0.5282000 | $0.5293000 | $0.5293000 | $0.5282000 |
| 2023-12-12 | $0.4918000 | $0.6032000 | $0.6049000 | $0.4910000 |
| 2023-12-13 | $0.6032000 | $0.5986000 | $0.6070000 | $0.5946000 |
| 2023-12-14 | $0.6278000 | $0.7050000 | $0.7188000 | $0.6232000 |
| 2023-12-15 | $0.7050000 | $0.6938000 | $0.7064000 | $0.6933000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.7280000 | $0.7284000 | $0.7267000 |
| 2024-01-08 | $0.6218000 | $0.6829000 | $0.6845000 | $0.5668000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7262000 | $0.7799000 | $0.6971000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6888000 | $0.6894000 | $0.6846000 |
| 2024-02-01 | $0.5658000 | $0.5416000 | $0.5758000 | $0.5388000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5263000 | $0.5419000 | $0.5084000 |
| 2024-02-06 | $0.5263000 | $0.5253000 | $0.5267000 | $0.5253000 |
| 2024-02-07 | $0.5285000 | $0.5584000 | $0.5640000 | $0.5242000 |
| 2024-02-08 | $0.5584000 | $0.5583000 | $0.5595000 | $0.5579000 |
| 2024-02-11 | $0.6284000 | $0.6315000 | $0.6487000 | $0.6223000 |
| 2024-02-12 | $0.6315000 | $0.6309000 | $0.6328000 | $0.6304000 |
| 2024-02-13 | $0.6680000 | $0.6677000 | $0.6865000 | $0.6501000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.6538000 | $0.6549000 | $0.6521000 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.81 | $2.85 | $2.63 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.14 | $2.59 | $1.90 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.96 | $2.23 | $2.25 | $1.86 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.28 | $2.34 | $2.16 |
| 2024-05-17 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.54 | $1.72 | $1.50 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.32 | $1.33 | $1.32 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.42 | $1.43 | $1.24 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8232000 | $0.8274000 | $0.8232000 |
Description
Fetch.ai Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
технология
Fetch.ai Crypto Technology
Sorry, detailed technology about Fetch.ai is not currently available
черты
Fetch.ai Crypto Features
Sorry, detailed features about Fetch.ai is not currently available
ICO Status
Fetch.ai ICO Details
Статус ICO
Finished
Доставка токенов
1152997575
Начало
2019-02-25
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0867
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Singapore
Юридические консультанты
N/A
Белый лист
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Fetch.ai News
Связанные монеты
Получите Информационный бюллетень Crypto