FDUSD Coin Values FDUSD
Рейтинг Рынка: $3,253,884,824,054
24ч: $128,598,602,116
Активные криптовалюты: 2871
Рынок: 103926
$3,253,884,824,054
Рейтинг Рынка$128,598,602,116
24ч2871
Активные криптовалюты63.87%
Bitcoin ПоделитьсяFirst Digital USD Crypto Coin Rank 53
1,513,732,922 FDUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
First Digital USD
First Digital USD valuesUSD Цена $ 0.9987
$ 0.9987
First Digital USD BTC Цена 0.00000955
0.00000955
First Digital USD 24ч $ 6,462,531,552
$ 6,462,531,552
First Digital USD Рейтинг Рынка $ 1,511,720,919
$ 1,511,720,919
24ч
61,814 BTC 1 H
0.04 %
24 H
0.02 %
7 d
-0.01 %
сегодня First Digital USD цена в долларах США в настоящее время
0.9987
USD, и если он преобразуется в Bitcoin является
0.00000955
BTC. Всего 1,513,732,922 FDUSD в настоящее время распространяются на рынке. First Digital USD цены в настоящее время испытывают изменение 0.02 %, проверять все криптовалюты. За последние 24 часа 64.625 M US dollars First Digital USD торгуется на Crypto Exchanges. Получить First Digital USD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
First Digital USD
символ
FDUSD
алгоритм
N/A
BTC цена
0.00000955 BTC
BTC рынок
14,459 BTC
BTC 24h Vol
61,814 BTC
Все добыденные монеты
1,513,732,922 FDUSD
1h
0.04 %
24h
0.02 %
7d
-0.01 %
Reddit
N/A
Веб-сайт
N/A
Share First Digital USD Price
FDUSD Диаграммы
First Digital USD Цена Диаграммы
FDUSD Диаграммa высокой/низкой цены
First Digital USD Цена Диаграммa высокой/низкой цены
Historical Data
First Digital USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-06 | $1.00 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2023-11-07 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9989000 |
| 2023-11-08 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2023-11-09 | $0.9995000 | $0.9990000 | $0.9998000 | $0.9988000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $0.9995000 | $0.9987000 |
| 2023-11-11 | $0.9991000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2023-11-12 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9988000 |
| 2023-11-13 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9988000 |
| 2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-11-30 | $0.9993000 | $0.9994000 | $0.9999000 | $0.9991000 |
| 2023-12-01 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2023-12-02 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9991000 |
| 2023-12-03 | $0.9994000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-12-04 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-12-08 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9991000 |
| 2023-12-09 | $0.9996000 | $0.9988000 | $0.9996000 | $0.9985000 |
| 2023-12-10 | $0.9988000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2023-12-11 | $0.9991000 | $1.00 | $1.00 | $0.9974000 |
| 2023-12-12 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2023-12-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9986000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9968000 |
| 2024-01-13 | $0.9981000 | $0.9985000 | $0.9986000 | $0.9978000 |
| 2024-01-14 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-01-31 | $0.9995000 | $0.9989000 | $0.9993000 | $0.9986000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9988000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9973000 | $0.9994000 | $0.9368000 |
| 2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-05-16 | $0.9988000 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2024-05-17 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
| 2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2024-06-04 | $0.9994000 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
| 2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-06-12 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
| 2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9985000 |
| 2024-07-01 | $0.9985000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-02 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9986000 |
| 2024-07-03 | $0.9996000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-04 | $0.9991000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-07-05 | $0.9996000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-10 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-07-13 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-07-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-07-31 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2024-08-01 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9986000 |
| 2024-08-02 | $0.9990000 | $0.9982000 | $0.9986000 | $0.9981000 |
| 2024-08-03 | $0.9982000 | $0.9987000 | $0.9990000 | $0.9986000 |
| 2024-08-04 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-08-05 | $0.9987000 | $0.9981000 | $0.9991000 | $0.9925000 |
| 2024-08-06 | $0.9981000 | $0.9989000 | $0.9990000 | $0.9978000 |
| 2024-08-07 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-08-08 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-09 | $0.9995000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-08-10 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2024-08-11 | $0.9990000 | $0.9988000 | $0.9992000 | $0.9986000 |
| 2024-08-12 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-13 | $0.9991000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-24 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-01-25 | $0.9994000 | $0.9996000 | $0.9996000 | $0.9990000 |
| 2025-01-26 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-27 | $0.9996000 | $1.00 | $1.00 | $0.9992000 |
| 2025-01-28 | $1.00 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2025-01-29 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9990000 |
| 2025-01-30 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-31 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-02-02 | $0.9991000 | $0.9984000 | $0.9991000 | $0.9976000 |
| 2025-02-03 | $0.9984000 | $1.00 | $1.00 | $0.9927000 |
| 2025-02-04 | $1.00 | $0.9992000 | $0.9998000 | $0.9986000 |
| 2025-02-05 | $0.9992000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2025-02-06 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9990000 |
| 2025-02-07 | $0.9992000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2025-02-08 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9988000 |
| 2025-02-09 | $0.9991000 | $0.9989000 | $0.9991000 | $0.9987000 |
| 2025-02-10 | $0.9989000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2025-02-11 | $0.9990000 | $0.9990000 | $0.9997000 | $0.9989000 |
| 2025-02-12 | $0.9990000 | $0.9993000 | $0.9999000 | $0.9988000 |
| 2025-02-13 | $0.9993000 | $0.9989000 | $0.9996000 | $0.9988000 |
| 2025-02-14 | $0.9989000 | $0.9992000 | $0.9992000 | $0.9987000 |
| 2025-02-15 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2025-02-16 | $0.9990000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2025-02-17 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9983000 |
| 2025-02-18 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-02-19 | $0.9987000 | $0.9987000 | $0.9995000 | $0.9987000 |
| 2025-02-20 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2025-02-21 | $0.9989000 | $0.9975000 | $0.9985000 | $0.9966000 |
| 2025-02-22 | $0.9975000 | $0.9987000 | $0.9988000 | $0.9978000 |
| 2025-02-23 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2025-02-28 | $0.9978000 | $0.9987000 | $0.9992000 | $0.9976000 |
| 2025-03-01 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9984000 |
| 2025-03-02 | $0.9988000 | $0.9992000 | $1.00 | $0.9986000 |
| 2025-03-03 | $0.9992000 | $0.9980000 | $0.9993000 | $0.9977000 |
| 2025-03-04 | $0.9980000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-03-05 | $0.9987000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2025-03-06 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9985000 |
| 2025-03-07 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2025-03-08 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9987000 |
| 2025-03-09 | $0.9987000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-10 | $0.9983000 | $0.9979000 | $0.9984000 | $0.9977000 |
| 2025-03-11 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2025-03-12 | $0.9981000 | $0.9982000 | $0.9986000 | $0.9980000 |
| 2025-03-13 | $0.9982000 | $0.9984000 | $0.9987000 | $0.9980000 |
| 2025-03-14 | $0.9984000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-15 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2025-03-16 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9985000 |
| 2025-03-17 | $0.9986000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2025-03-18 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-03-31 | $0.9992000 | $0.9983000 | $0.9984000 | $0.9980000 |
| 2025-04-01 | $0.9983000 | $0.9983000 | $0.9985000 | $0.9982000 |
| 2025-04-02 | $0.9983000 | $0.9858000 | $0.9982000 | $0.8734000 |
| 2025-04-03 | $0.9858000 | $0.9941000 | $0.9963000 | $0.9837000 |
| 2025-04-04 | $0.9941000 | $0.9956000 | $0.9969000 | $0.9940000 |
| 2025-04-05 | $0.9956000 | $0.9953000 | $0.9958000 | $0.9949000 |
| 2025-04-06 | $0.9953000 | $0.9951000 | $0.9959000 | $0.9946000 |
| 2025-04-07 | $0.9951000 | $0.9977000 | $0.9978000 | $0.9949000 |
| 2025-04-08 | $0.9977000 | $0.9974000 | $0.9980000 | $0.9967000 |
| 2025-04-09 | $0.9974000 | $0.9987000 | $0.9997000 | $0.9978000 |
| 2025-04-10 | $0.9987000 | $0.9989000 | $1.00 | $0.9979000 |
| 2025-04-11 | $0.9988000 | $0.9988000 | $1.00 | $0.9985000 |
| 2025-04-12 | $0.9988000 | $0.9983000 | $0.9993000 | $0.9982000 |
| 2025-04-13 | $0.9983000 | $0.9980000 | $0.9984000 | $0.9978000 |
| 2025-04-14 | $0.9980000 | $0.9975000 | $0.9984000 | $0.9972000 |
| 2025-04-15 | $0.9975000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2025-05-02 | $0.9986000 | $0.9982000 | $0.9987000 | $0.9980000 |
| 2025-05-03 | $0.9982000 | $0.9992000 | $0.9994000 | $0.9991000 |
| 2025-05-04 | $0.9992000 | $1.00 | $1.00 | $1.00 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-06 | $1.00 | $0.9990000 | $0.9999000 | $0.9988000 |
| 2025-05-07 | $0.9990000 | $0.9983000 | $0.9992000 | $0.9982000 |
| 2025-05-08 | $0.9983000 | $0.9982000 | $0.9983000 | $0.9982000 |
| 2025-05-09 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9982000 |
| 2025-05-10 | $0.9984000 | $0.9984000 | $0.9986000 | $0.9983000 |
| 2025-05-11 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2025-05-12 | $0.9985000 | $0.9985000 | $0.9987000 | $0.9982000 |
| 2025-05-13 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2025-05-14 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9983000 |
| 2025-05-15 | $0.9984000 | $0.9983000 | $0.9985000 | $0.9981000 |
| 2025-05-16 | $0.9983000 | $0.9984000 | $0.9986000 | $0.9982000 |
| 2025-05-17 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2025-05-31 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9976000 |
| 2025-06-01 | $0.9980000 | $0.9979000 | $0.9980000 | $0.9979000 |
| 2025-06-02 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9978000 |
| 2025-06-03 | $0.9979000 | $0.9980000 | $0.9982000 | $0.9978000 |
| 2025-06-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9974000 |
| 2025-06-05 | $0.9980000 | $0.9987000 | $0.9991000 | $0.9984000 |
| 2025-06-06 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2025-06-08 | $0.9983000 | $0.9985000 | $0.9986000 | $0.9981000 |
| 2025-06-09 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2025-06-15 | $0.9979000 | $0.9980000 | $0.9982000 | $0.9979000 |
| 2025-06-16 | $0.9980000 | $0.9980000 | $0.9981000 | $0.9980000 |
First Digital USD News
Получите Информационный бюллетень Crypto