NEIRO Coin Values NEIRO
Рейтинг Рынка
24ч
2900
Активные криптовалюты58.19%
Bitcoin ПоделитьсяFirst Neiro On Ethereum Crypto Coin Rank 79
420,679,983,589 NEIRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
First Neiro On Ethereum
First Neiro On Ethereum valuesUSD Цена $ 0.0021
$ 0.0021
First Neiro On Ethereum BTC Цена 0.00000003
0.00000003
First Neiro On Ethereum 24ч $ 1,031,370,065
$ 1,031,370,065
First Neiro On Ethereum Рейтинг Рынка $ 866,076,051
$ 866,076,051
24ч
13,775 BTC 1 H
3.97 %
24 H
19.13 %
7 d
23.16 %
сегодня First Neiro On Ethereum цена в долларах США в настоящее время
0.0021
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 420,679,983,589 NEIRO в настоящее время распространяются на рынке. First Neiro On Ethereum цены в настоящее время испытывают изменение 19.13 %, проверять все криптовалюты. За последние 24 часа 10.314 M US dollars First Neiro On Ethereum торгуется на Crypto Exchanges. Получить First Neiro On Ethereum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
First Neiro On Ethereum
символ
NEIRO
алгоритм
N/A
BTC цена
0.00000003 BTC
BTC рынок
11,567 BTC
BTC 24h Vol
13,775 BTC
Все добыденные монеты
420,679,983,589 NEIRO
1h
3.97 %
24h
19.13 %
7d
23.16 %
Reddit
N/A
Веб-сайт
N/A
Share First Neiro On Ethereum Price
NEIRO Диаграммы
First Neiro On Ethereum Цена Диаграммы
NEIRO Диаграммa высокой/низкой цены
First Neiro On Ethereum Цена Диаграммa высокой/низкой цены
Historical Data
First Neiro On Ethereum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.0005820 | $0.0005520 | $0.0006480 | $0.0005500 |
| 2025-01-25 | $0.0005520 | $0.0005540 | $0.0005670 | $0.0005310 |
| 2025-01-26 | $0.0005540 | $0.0005400 | $0.0005840 | $0.0005380 |
| 2025-01-27 | $0.0005400 | $0.0005150 | $0.0005400 | $0.0004430 |
| 2025-01-28 | $0.0005150 | $0.0004460 | $0.0005250 | $0.0004410 |
| 2025-01-29 | $0.0004460 | $0.0004960 | $0.0005300 | $0.0004370 |
| 2025-01-30 | $0.0004960 | $0.0005170 | $0.0005450 | $0.0004890 |
| 2025-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2025-02-02 | $0.0005090 | $0.0004210 | $0.0005400 | $0.0003990 |
| 2025-02-03 | $0.0004210 | $0.0004040 | $0.0004210 | $0.0002980 |
| 2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
| 2025-02-05 | $0.0003680 | $0.0003510 | $0.0003860 | $0.0003420 |
| 2025-02-06 | $0.0003510 | $0.0003530 | $0.0003540 | $0.0003510 |
| 2025-02-07 | $0.0003170 | $0.0002990 | $0.0003430 | $0.0002820 |
| 2025-02-08 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0002990 |
| 2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
| 2025-02-10 | $0.0003190 | $0.0003280 | $0.0003360 | $0.0003040 |
| 2025-02-11 | $0.0003280 | $0.0003200 | $0.0003560 | $0.0003150 |
| 2025-02-12 | $0.0003200 | $0.0003580 | $0.0003670 | $0.0003040 |
| 2025-02-13 | $0.0003580 | $0.0003370 | $0.0003810 | $0.0003300 |
| 2025-02-14 | $0.0003370 | $0.0003730 | $0.0004030 | $0.0003360 |
| 2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
| 2025-02-16 | $0.0003590 | $0.0003420 | $0.0003640 | $0.0003370 |
| 2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
| 2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
| 2025-02-19 | $0.0003260 | $0.0003290 | $0.0003360 | $0.0003210 |
| 2025-02-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2025-02-21 | $0.0003660 | $0.0003680 | $0.0004300 | $0.0003610 |
| 2025-02-22 | $0.0003680 | $0.0004120 | $0.0005410 | $0.0003620 |
| 2025-02-23 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-02-28 | $0.0003980 | $0.0004190 | $0.0004880 | $0.0003890 |
| 2025-03-01 | $0.0004190 | $0.0003640 | $0.0004190 | $0.0003470 |
| 2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
| 2025-03-03 | $0.0003810 | $0.0003160 | $0.0003810 | $0.0003110 |
| 2025-03-04 | $0.0003160 | $0.0003090 | $0.0003210 | $0.0002780 |
| 2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
| 2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2025-03-07 | $0.0003060 | $0.0002840 | $0.0003060 | $0.0002840 |
| 2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
| 2025-03-09 | $0.0002560 | $0.0002460 | $0.0002600 | $0.0002320 |
| 2025-03-10 | $0.0002460 | $0.0002340 | $0.0002590 | $0.0002230 |
| 2025-03-11 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2025-03-12 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002360 |
| 2025-03-13 | $0.0002530 | $0.0002580 | $0.0002600 | $0.0002460 |
| 2025-03-14 | $0.0002580 | $0.0002680 | $0.0002780 | $0.0002570 |
| 2025-03-15 | $0.0002680 | $0.0002750 | $0.0002790 | $0.0002660 |
| 2025-03-16 | $0.0002750 | $0.0002560 | $0.0002750 | $0.0002550 |
| 2025-03-17 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002550 |
| 2025-03-18 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-03-31 | $0.0002010 | $0.0001970 | $0.0002060 | $0.0001940 |
| 2025-04-01 | $0.0001970 | $0.0001950 | $0.0002040 | $0.0001840 |
| 2025-04-02 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001670 |
| 2025-04-03 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2025-04-04 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2025-04-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2025-04-06 | $0.0001810 | $0.0001550 | $0.0001850 | $0.0001520 |
| 2025-04-07 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001400 |
| 2025-04-08 | $0.0001660 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2025-04-09 | $0.0001570 | $0.0001740 | $0.0001780 | $0.0001500 |
| 2025-04-10 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001620 |
| 2025-04-11 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2025-04-12 | $0.0001740 | $0.0001860 | $0.0001880 | $0.0001720 |
| 2025-04-13 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001710 |
| 2025-04-14 | $0.0001750 | $0.0001770 | $0.0001860 | $0.0001740 |
| 2025-04-15 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2025-04-30 | $0.0002320 | $0.0002360 | $0.0002380 | $0.0002190 |
| 2025-05-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-05-02 | $0.0002490 | $0.0002530 | $0.0002600 | $0.0002440 |
| 2025-05-03 | $0.0002530 | $0.0002310 | $0.0002560 | $0.0002260 |
| 2025-05-04 | $0.0002310 | $0.0002130 | $0.0002310 | $0.0002060 |
| 2025-05-05 | $0.0002130 | $0.0002110 | $0.0002190 | $0.0002070 |
| 2025-05-06 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0001990 |
| 2025-05-07 | $0.0002080 | $0.0002090 | $0.0002140 | $0.0001980 |
| 2025-05-08 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-05-09 | $0.0002730 | $0.0003450 | $0.0003680 | $0.0002720 |
| 2025-05-10 | $0.0003450 | $0.0003860 | $0.0003970 | $0.0003260 |
| 2025-05-11 | $0.0003860 | $0.0004200 | $0.0004490 | $0.0003520 |
| 2025-05-12 | $0.0004200 | $0.0004380 | $0.0004760 | $0.0003850 |
| 2025-05-13 | $0.0004380 | $0.0006150 | $0.0007080 | $0.0004220 |
| 2025-05-14 | $0.0006150 | $0.0006240 | $0.0006320 | $0.0005290 |
| 2025-05-15 | $0.0006240 | $0.0005180 | $0.0006620 | $0.0005010 |
| 2025-05-16 | $0.0005180 | $0.0004740 | $0.0005420 | $0.0004260 |
| 2025-05-17 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004740 |
| 2025-05-31 | $0.0004070 | $0.0004510 | $0.0004880 | $0.0003910 |
| 2025-06-01 | $0.0004510 | $0.0004490 | $0.0004510 | $0.0004490 |
| 2025-06-02 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004340 |
| 2025-06-03 | $0.0004570 | $0.0004660 | $0.0004890 | $0.0004520 |
| 2025-06-04 | $0.0004660 | $0.0004310 | $0.0005000 | $0.0004280 |
| 2025-06-05 | $0.0004310 | $0.0004030 | $0.0004440 | $0.0003960 |
| 2025-06-06 | $0.0004030 | $0.0004030 | $0.0004040 | $0.0004020 |
| 2025-06-07 | $0.0003930 | $0.0004230 | $0.0004340 | $0.0003930 |
| 2025-06-08 | $0.0004230 | $0.0004180 | $0.0004280 | $0.0004070 |
| 2025-06-09 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-06-10 | $0.0004630 | $0.0005260 | $0.0005320 | $0.0004560 |
| 2025-06-11 | $0.0005260 | $0.0004890 | $0.0005370 | $0.0004790 |
| 2025-06-12 | $0.0004890 | $0.0004220 | $0.0004960 | $0.0004190 |
| 2025-06-13 | $0.0004220 | $0.0004120 | $0.0004220 | $0.0003820 |
| 2025-06-14 | $0.0004120 | $0.0003950 | $0.0004130 | $0.0003870 |
| 2025-06-15 | $0.0003950 | $0.0003970 | $0.0004120 | $0.0003880 |
| 2025-06-16 | $0.0003970 | $0.0004010 | $0.0004340 | $0.0003960 |
| 2025-06-17 | $0.0004010 | $0.0003700 | $0.0004100 | $0.0003560 |
| 2025-06-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2025-06-19 | $0.0003820 | $0.0003850 | $0.0003910 | $0.0003720 |
| 2025-06-20 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-06-21 | $0.0003700 | $0.0003230 | $0.0003860 | $0.0003230 |
| 2025-06-22 | $0.0003230 | $0.0003360 | $0.0003460 | $0.0003050 |
| 2025-06-23 | $0.0003360 | $0.0003820 | $0.0003830 | $0.0003300 |
| 2025-06-24 | $0.0003820 | $0.0003810 | $0.0003830 | $0.0003810 |
| 2025-06-30 | $0.0003970 | $0.0003900 | $0.0004020 | $0.0003740 |
| 2025-07-01 | $0.0003900 | $0.0003540 | $0.0003900 | $0.0003540 |
| 2025-07-02 | $0.0003540 | $0.0004720 | $0.0004990 | $0.0003540 |
| 2025-07-03 | $0.0004720 | $0.0004530 | $0.0005240 | $0.0004430 |
| 2025-07-04 | $0.0004530 | $0.0004310 | $0.0004650 | $0.0004280 |
| 2025-07-05 | $0.0004310 | $0.0004210 | $0.0004540 | $0.0004080 |
| 2025-07-06 | $0.0004210 | $0.0004320 | $0.0004530 | $0.0004160 |
| 2025-07-07 | $0.0004320 | $0.0004180 | $0.0004420 | $0.0004120 |
| 2025-07-08 | $0.0004180 | $0.0004150 | $0.0004300 | $0.0004030 |
| 2025-07-09 | $0.0004150 | $0.0004730 | $0.0004870 | $0.0004090 |
| 2025-07-10 | $0.0004730 | $0.0005130 | $0.0005300 | $0.0004560 |
| 2025-07-11 | $0.0005130 | $0.0005040 | $0.0005660 | $0.0004870 |
| 2025-07-12 | $0.0005040 | $0.0004770 | $0.0005080 | $0.0004610 |
| 2025-07-13 | $0.0004770 | $0.0004840 | $0.0005280 | $0.0004680 |
| 2025-07-14 | $0.0004840 | $0.0004800 | $0.0005320 | $0.0004670 |
| 2025-07-15 | $0.0004800 | $0.0005060 | $0.0005090 | $0.0004580 |
| 2025-07-16 | $0.0005060 | $0.0005440 | $0.0005820 | $0.0004880 |
| 2025-07-17 | $0.0005460 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2025-07-31 | $0.0004210 | $0.0003960 | $0.0004380 | $0.0003940 |
| 2025-08-01 | $0.0003960 | $0.0003820 | $0.0003980 | $0.0003680 |
| 2025-08-02 | $0.0003820 | $0.0003710 | $0.0003870 | $0.0003590 |
| 2025-08-03 | $0.0003710 | $0.0003920 | $0.0003930 | $0.0003700 |
| 2025-08-04 | $0.0003920 | $0.0004020 | $0.0004050 | $0.0003910 |
| 2025-08-05 | $0.0004020 | $0.0003740 | $0.0004020 | $0.0003650 |
| 2025-08-06 | $0.0003740 | $0.0003880 | $0.0003890 | $0.0003630 |
| 2025-08-07 | $0.0003880 | $0.0004090 | $0.0004210 | $0.0003860 |
| 2025-08-08 | $0.0004090 | $0.0004070 | $0.0004180 | $0.0003970 |
| 2025-08-09 | $0.0004070 | $0.0004250 | $0.0004380 | $0.0004060 |
| 2025-08-10 | $0.0004250 | $0.0004350 | $0.0004640 | $0.0004130 |
| 2025-08-11 | $0.0004350 | $0.0004350 | $0.0004360 | $0.0004340 |
| 2025-08-12 | $0.0003950 | $0.0004300 | $0.0004370 | $0.0003900 |
| 2025-08-13 | $0.0004300 | $0.0004450 | $0.0004550 | $0.0004270 |
| 2025-08-14 | $0.0004460 | $0.0004480 | $0.0004490 | $0.0004450 |
| 2025-08-15 | $0.0003880 | $0.0003760 | $0.0003960 | $0.0003650 |
| 2025-08-16 | $0.0003760 | $0.0003900 | $0.0003910 | $0.0003760 |
| 2025-08-17 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2025-08-31 | $0.0003540 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2025-09-01 | $0.0003440 | $0.0003210 | $0.0003500 | $0.0003120 |
| 2025-09-02 | $0.0003210 | $0.0003360 | $0.0003370 | $0.0003210 |
| 2025-09-03 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003340 |
| 2025-09-04 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003220 |
| 2025-09-05 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2025-09-07 | $0.0003440 | $0.0003510 | $0.0003530 | $0.0003440 |
| 2025-09-08 | $0.0003510 | $0.0003720 | $0.0003760 | $0.0003500 |
| 2025-09-09 | $0.0003720 | $0.0003680 | $0.0003840 | $0.0003590 |
| 2025-09-10 | $0.0003670 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2025-09-11 | $0.0003650 | $0.0003780 | $0.0003840 | $0.0003610 |
| 2025-09-12 | $0.0003790 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2025-09-14 | $0.0003960 | $0.0003760 | $0.0003960 | $0.0003690 |
| 2025-09-15 | $0.0003760 | $0.0003750 | $0.0003760 | $0.0003740 |
| 2025-09-23 | $0.0002910 | $0.0002840 | $0.0002920 | $0.0002800 |
| 2025-09-24 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2025-09-30 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002560 |
| 2025-10-01 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0002690 |
| 2025-10-02 | $0.0002810 | $0.0002890 | $0.0002940 | $0.0002790 |
| 2025-10-03 | $0.0002900 | $0.0002880 | $0.0002900 | $0.0002880 |
| 2025-10-04 | $0.0002950 | $0.0002830 | $0.0003080 | $0.0002750 |
| 2025-10-05 | $0.0002830 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2025-10-17 | $0.0001840 | $0.0001780 | $0.0001870 | $0.0001670 |
| 2025-10-18 | $0.0001780 | $0.0001810 | $0.0001840 | $0.0001760 |
| 2025-10-19 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2025-10-20 | $0.0001890 | $0.0001950 | $0.0001990 | $0.0001860 |
| 2025-10-21 | $0.0001950 | $0.0001860 | $0.0002040 | $0.0001860 |
| 2025-10-22 | $0.0001860 | $0.0001770 | $0.0001890 | $0.0001690 |
| 2025-10-23 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2025-10-24 | $0.0001860 | $0.0001980 | $0.0002000 | $0.0001830 |
| 2025-10-25 | $0.0001980 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2025-10-29 | $0.0001910 | $0.0001900 | $0.0001980 | $0.0001830 |
| 2025-10-30 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2025-11-01 | $0.0001770 | $0.0001880 | $0.0001880 | $0.0001770 |
| 2025-11-02 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001800 |
| 2025-11-03 | $0.0001890 | $0.0001530 | $0.0001890 | $0.0001490 |
| 2025-11-04 | $0.0001530 | $0.0001460 | $0.0001600 | $0.0001340 |
| 2025-11-05 | $0.0001460 | $0.0001570 | $0.0001600 | $0.0001390 |
| 2025-11-06 | $0.0001570 | $0.0001510 | $0.0001570 | $0.0001450 |
| 2025-11-07 | $0.0001510 | $0.0001780 | $0.0001830 | $0.0001500 |
| 2025-11-08 | $0.0001780 | $0.0001700 | $0.0001840 | $0.0001650 |
| 2025-11-09 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2025-11-12 | $0.0001600 | $0.0001590 | $0.0001700 | $0.0001560 |
| 2025-11-13 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001590 |
| 2025-11-15 | $0.0001400 | $0.0001420 | $0.0001480 | $0.0001400 |
| 2025-11-16 | $0.0001420 | $0.0001330 | $0.0001430 | $0.0001280 |
| 2025-11-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2025-11-18 | $0.0001270 | $0.0001370 | $0.0001400 | $0.0001260 |
| 2025-11-19 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2025-11-20 | $0.0001320 | $0.0001260 | $0.0001420 | $0.0001240 |
| 2025-11-21 | $0.0001260 | $0.0001170 | $0.0001290 | $0.0001100 |
| 2025-11-22 | $0.0001170 | $0.0001170 | $0.0001180 | $0.0001120 |
| 2025-11-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2025-12-06 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001300 |
| 2025-12-07 | $0.0001410 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2025-12-12 | $0.0001350 | $0.0001290 | $0.0001360 | $0.0001240 |
| 2025-12-13 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2025-12-16 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2025-12-17 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2025-12-18 | $0.0001110 | $0.0001050 | $0.0001160 | $0.0001020 |
| 2025-12-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-12-20 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001100 |
| 2025-12-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-12-23 | $0.0001060 | $0.0001040 | $0.0001230 | $0.0001020 |
| 2025-12-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2025-12-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001070 |
| 2025-12-28 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2025-12-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2026-01-04 | $0.0001390 | $0.0001520 | $0.0001550 | $0.0001380 |
| 2026-01-05 | $0.0001520 | $0.0001460 | $0.0001520 | $0.0001400 |
| 2026-01-06 | $0.0001460 | $0.0001470 | $0.0001580 | $0.0001390 |
| 2026-01-07 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
First Neiro On Ethereum News
Получите Информационный бюллетень Crypto