FTN Coin Values FTN
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяFountain Crypto Coin Rank 945
Веб-сайт
88,674,658 FTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fountain
Fountain valuesUSD Цена $ 0.0117
$ 0.0117
Fountain BTC Цена 0.00000127
0.00000127
Fountain 24ч $ 48,429
$ 48,429
Fountain Рейтинг Рынка $ 1,039,464
$ 1,039,464
24ч
5 BTC 1 H
-2.1 %
24 H
-2.06 %
7 d
-2.66 %
сегодня Fountain цена в долларах США в настоящее время
0.0117
USD, и если он преобразуется в Bitcoin является
0.00000127
BTC. Всего 88,674,658 FTN в настоящее время распространяются на рынке. Fountain цены в настоящее время испытывают изменение -2.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Fountain торгуется на Crypto Exchanges. Получить Fountain's прогресс, добавив его в свой избранное и создание свободного портфолио.
FTN Диаграммы
Fountain Цена Диаграммы
FTN Диаграммa высокой/низкой цены
Fountain Цена Диаграммa высокой/низкой цены
Historical Data
Fountain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-11-30 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-12-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-02 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2023-12-03 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-12-04 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-12-05 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-12-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-12-07 | $1.31 | $1.32 | $1.34 | $1.31 |
| 2023-12-08 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-12-10 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-12-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-12-12 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2023-12-13 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-14 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2023-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-05 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-03 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-07-04 | $2.22 | $2.28 | $2.31 | $2.21 |
| 2024-07-05 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2024-07-06 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2024-07-07 | $2.33 | $2.28 | $2.33 | $2.28 |
| 2024-07-08 | $2.28 | $2.31 | $2.33 | $2.28 |
| 2024-07-09 | $2.31 | $2.33 | $2.33 | $2.30 |
| 2024-07-10 | $2.33 | $2.34 | $2.34 | $2.31 |
| 2024-07-11 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2024-07-12 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2024-07-13 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-07-14 | $2.35 | $2.32 | $2.36 | $2.32 |
| 2024-07-15 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-16 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-17 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-31 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-01 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-08-02 | $2.33 | $2.32 | $2.35 | $2.30 |
| 2024-08-03 | $2.32 | $2.34 | $2.35 | $2.32 |
| 2024-08-04 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-05 | $2.33 | $2.32 | $2.35 | $2.32 |
| 2024-08-06 | $2.32 | $2.32 | $2.35 | $2.32 |
| 2024-08-07 | $2.32 | $2.51 | $2.52 | $2.32 |
| 2024-08-08 | $2.51 | $2.49 | $2.52 | $2.49 |
| 2024-08-09 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-10 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-11 | $2.50 | $2.49 | $2.52 | $2.49 |
| 2024-08-12 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-13 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-14 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-15 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-16 | $2.50 | $2.50 | $2.50 | $2.50 |
Description
Fountain Crypto ICO Description
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
технология
Fountain Crypto Technology
Sorry, detailed technology about Fountain is not currently available
черты
Fountain Crypto Features
Sorry, detailed features about Fountain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto