FTT Coin Values FTT
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяFTX Token Crypto Coin Rank 102
Веб-сайт
Белый лист
r/FTX Token
328,895,104 FTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FTX Token
FTX Token valuesUSD Цена $ 2.05
$ 2.05
FTX Token BTC Цена 0.00003031
0.00003031
FTX Token 24ч $ 92,068,158
$ 92,068,158
FTX Token Рейтинг Рынка $ 673,355,595
$ 673,355,595
24ч
1,363 BTC 1 H
-0.95 %
24 H
-4.35 %
7 d
-4.24 %
сегодня FTX Token цена в долларах США в настоящее время
2.05
USD, и если он преобразуется в Bitcoin является
0.00003031
BTC. Всего 328,895,104 FTT в настоящее время распространяются на рынке. FTX Token цены в настоящее время испытывают изменение -4.35 %, проверять все криптовалюты. За последние 24 часа 0.921 M US dollars FTX Token торгуется на Crypto Exchanges. Получить FTX Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
FTT Диаграммы
FTX Token Цена Диаграммы
FTT Диаграммa высокой/низкой цены
FTX Token Цена Диаграммa высокой/низкой цены
Historical Data
FTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.08 | $1.03 | $1.08 | $0.9212000 |
| 2023-05-21 | $1.03 | $1.00 | $1.06 | $0.9832000 |
| 2023-05-22 | $1.00 | $1.00 | $1.01 | $0.9629000 |
| 2023-05-23 | $1.00 | $1.09 | $1.17 | $1.00 |
| 2023-05-24 | $1.09 | $1.02 | $1.13 | $0.9833000 |
| 2023-05-25 | $1.02 | $1.02 | $1.05 | $0.9855000 |
| 2023-05-26 | $1.02 | $1.02 | $1.03 | $0.9875000 |
| 2023-05-27 | $1.02 | $1.01 | $1.02 | $0.9945000 |
| 2023-05-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-05-29 | $1.02 | $1.00 | $1.04 | $0.9900000 |
| 2023-05-30 | $1.00 | $0.9636000 | $1.04 | $0.9572000 |
| 2023-05-31 | $0.9636000 | $0.9490000 | $0.9936000 | $0.9245000 |
| 2023-06-01 | $0.9490000 | $0.9333000 | $0.9560000 | $0.9243000 |
| 2023-06-02 | $0.9333000 | $0.9707000 | $0.9790000 | $0.9291000 |
| 2023-06-03 | $0.9707000 | $0.9328000 | $0.9707000 | $0.9315000 |
| 2023-06-04 | $0.9328000 | $0.9652000 | $1.03 | $0.9272000 |
| 2023-06-05 | $0.9652000 | $0.9586000 | $0.9656000 | $0.9586000 |
| 2023-06-06 | $0.8695000 | $0.8901000 | $0.9160000 | $0.8382000 |
| 2023-06-07 | $0.8901000 | $0.9049000 | $0.9364000 | $0.8607000 |
| 2023-06-08 | $0.9049000 | $1.10 | $1.20 | $0.9034000 |
| 2023-06-09 | $1.10 | $0.9466000 | $1.12 | $0.8969000 |
| 2023-06-10 | $0.9466000 | $0.8275000 | $0.9487000 | $0.7675000 |
| 2023-06-11 | $0.8275000 | $0.8257000 | $0.8289000 | $0.8232000 |
| 2023-06-12 | $0.8155000 | $0.8200000 | $0.8294000 | $0.7817000 |
| 2023-06-13 | $0.8200000 | $0.8462000 | $0.8844000 | $0.8071000 |
| 2023-06-14 | $0.8462000 | $0.8385000 | $0.8477000 | $0.8370000 |
| 2023-06-30 | $2.06 | $1.92 | $2.45 | $1.71 |
| 2023-07-01 | $1.92 | $1.66 | $1.93 | $1.64 |
| 2023-07-02 | $1.66 | $1.66 | $1.79 | $1.52 |
| 2023-07-03 | $1.66 | $1.62 | $1.78 | $1.59 |
| 2023-07-04 | $1.52 | $1.47 | $1.52 | $1.43 |
| 2023-07-05 | $1.47 | $1.53 | $1.71 | $1.43 |
| 2023-07-06 | $1.53 | $1.49 | $1.59 | $1.44 |
| 2023-07-07 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2023-07-08 | $1.46 | $1.54 | $1.56 | $1.45 |
| 2023-07-09 | $1.54 | $1.45 | $1.54 | $1.42 |
| 2023-07-10 | $1.45 | $1.38 | $1.48 | $1.37 |
| 2023-07-11 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2023-07-12 | $1.61 | $1.54 | $1.77 | $1.52 |
| 2023-07-13 | $1.54 | $1.56 | $1.63 | $1.49 |
| 2023-07-14 | $1.56 | $1.58 | $1.73 | $1.53 |
| 2023-07-15 | $1.58 | $1.57 | $1.66 | $1.55 |
| 2023-07-16 | $1.57 | $1.64 | $1.73 | $1.57 |
| 2023-07-17 | $1.64 | $1.57 | $1.67 | $1.55 |
| 2023-07-18 | $1.57 | $1.49 | $1.59 | $1.46 |
| 2023-07-19 | $1.49 | $1.45 | $1.56 | $1.44 |
| 2023-07-20 | $1.45 | $1.42 | $1.49 | $1.40 |
| 2023-07-21 | $1.42 | $1.42 | $1.48 | $1.36 |
| 2023-07-22 | $1.42 | $1.46 | $1.51 | $1.40 |
| 2023-07-23 | $1.46 | $1.42 | $1.48 | $1.40 |
| 2023-07-24 | $1.42 | $1.34 | $1.43 | $1.33 |
| 2023-07-25 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2023-07-26 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-07-27 | $1.36 | $1.38 | $1.40 | $1.35 |
| 2023-07-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-07-31 | $1.37 | $1.35 | $1.38 | $1.33 |
| 2023-08-01 | $1.35 | $1.39 | $1.69 | $1.33 |
| 2023-08-02 | $1.39 | $1.34 | $1.39 | $1.32 |
| 2023-08-03 | $1.34 | $1.25 | $1.35 | $1.23 |
| 2023-08-04 | $1.25 | $1.26 | $1.31 | $1.24 |
| 2023-08-05 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2023-08-06 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2023-08-07 | $1.24 | $1.14 | $1.27 | $1.11 |
| 2023-08-08 | $1.14 | $1.21 | $1.24 | $1.14 |
| 2023-08-09 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2023-08-10 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-08-11 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2023-08-12 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2023-08-13 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2023-08-14 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2023-08-15 | $1.16 | $1.04 | $1.20 | $1.03 |
| 2023-08-16 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-08-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-08-31 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-09-01 | $1.01 | $1.01 | $1.03 | $0.9930000 |
| 2023-09-02 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2023-09-03 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2023-09-04 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-09-05 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-07 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2023-09-08 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-09-09 | $1.05 | $1.21 | $1.22 | $1.05 |
| 2023-09-10 | $1.17 | $1.05 | $1.16 | $1.04 |
| 2023-09-11 | $1.21 | $1.00 | $1.21 | $0.9610000 |
| 2023-09-12 | $1.00 | $1.03 | $1.07 | $0.9850000 |
| 2023-09-13 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-09-14 | $1.01 | $1.09 | $1.81 | $0.7860000 |
| 2023-09-15 | $1.09 | $1.10 | $1.26 | $0.8630000 |
| 2023-09-16 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2023-09-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-09-30 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-10-01 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2023-10-02 | $1.18 | $1.16 | $1.17 | $1.11 |
| 2023-10-03 | $1.16 | $1.19 | $1.29 | $1.15 |
| 2023-10-04 | $1.19 | $1.20 | $1.24 | $1.18 |
| 2023-10-05 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-10-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-10-08 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2023-10-09 | $1.16 | $1.06 | $1.13 | $1.02 |
| 2023-10-10 | $1.13 | $1.04 | $1.13 | $1.03 |
| 2023-10-11 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2023-10-12 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2023-10-13 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-14 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-10-15 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2023-10-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-31 | $1.26 | $1.22 | $1.27 | $1.20 |
| 2023-11-01 | $1.22 | $1.27 | $1.33 | $1.17 |
| 2023-11-02 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2023-11-03 | $1.26 | $1.17 | $1.27 | $1.15 |
| 2023-11-04 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2023-11-05 | $1.19 | $1.14 | $1.19 | $1.09 |
| 2023-11-06 | $1.14 | $1.23 | $1.31 | $1.12 |
| 2023-11-07 | $1.23 | $1.21 | $1.24 | $1.17 |
| 2023-11-08 | $1.21 | $1.35 | $1.49 | $1.20 |
| 2023-11-09 | $1.35 | $2.19 | $2.46 | $1.34 |
| 2023-11-10 | $2.19 | $4.33 | $5.57 | $2.13 |
| 2023-11-11 | $4.35 | $3.22 | $4.90 | $3.19 |
| 2023-11-12 | $3.22 | $3.40 | $4.21 | $2.87 |
| 2023-11-13 | $3.40 | $3.06 | $4.05 | $3.03 |
| 2023-11-14 | $3.06 | $3.18 | $3.49 | $3.05 |
| 2023-11-15 | $3.20 | $3.20 | $3.20 | $3.19 |
| 2023-11-30 | $4.09 | $4.11 | $4.39 | $3.93 |
| 2023-12-01 | $4.11 | $4.11 | $4.23 | $4.05 |
| 2023-12-02 | $4.11 | $4.22 | $4.40 | $4.08 |
| 2023-12-03 | $4.22 | $4.99 | $5.34 | $4.18 |
| 2023-12-04 | $4.99 | $4.65 | $5.33 | $4.57 |
| 2023-12-05 | $4.65 | $4.39 | $4.77 | $4.16 |
| 2023-12-06 | $4.39 | $4.32 | $4.81 | $4.24 |
| 2023-12-07 | $4.32 | $4.44 | $4.71 | $4.27 |
| 2023-12-08 | $4.44 | $4.48 | $4.64 | $4.39 |
| 2023-12-09 | $4.48 | $4.68 | $5.06 | $4.43 |
| 2023-12-10 | $4.68 | $5.56 | $6.01 | $4.62 |
| 2023-12-11 | $5.56 | $5.15 | $5.63 | $4.61 |
| 2023-12-12 | $5.15 | $4.97 | $5.37 | $4.62 |
| 2023-12-13 | $4.97 | $5.09 | $5.66 | $4.67 |
| 2023-12-14 | $5.09 | $4.90 | $5.21 | $4.77 |
| 2023-12-15 | $4.90 | $4.92 | $4.96 | $4.87 |
| 2023-12-31 | $3.38 | $3.05 | $3.43 | $2.99 |
| 2024-01-01 | $3.05 | $3.16 | $3.20 | $2.97 |
| 2024-01-02 | $3.16 | $3.12 | $3.37 | $3.06 |
| 2024-01-03 | $3.12 | $2.75 | $3.28 | $2.55 |
| 2024-01-04 | $2.75 | $2.88 | $2.96 | $2.68 |
| 2024-01-05 | $2.88 | $2.85 | $3.20 | $2.70 |
| 2024-01-06 | $2.85 | $2.74 | $2.87 | $2.64 |
| 2024-01-07 | $2.74 | $2.53 | $2.79 | $2.45 |
| 2024-01-08 | $2.53 | $2.66 | $2.75 | $2.32 |
| 2024-01-09 | $2.66 | $2.47 | $2.73 | $2.33 |
| 2024-01-10 | $2.47 | $2.58 | $2.72 | $2.36 |
| 2024-01-11 | $2.58 | $2.70 | $2.86 | $2.54 |
| 2024-01-12 | $2.70 | $3.16 | $3.48 | $2.67 |
| 2024-01-13 | $3.16 | $3.04 | $3.18 | $2.82 |
| 2024-01-14 | $3.04 | $3.05 | $3.05 | $2.99 |
| 2024-01-31 | $2.69 | $2.29 | $3.26 | $2.11 |
| 2024-02-01 | $2.29 | $1.90 | $2.33 | $1.45 |
| 2024-02-02 | $1.90 | $1.86 | $2.14 | $1.79 |
| 2024-02-03 | $1.86 | $1.79 | $1.94 | $1.76 |
| 2024-02-04 | $1.79 | $1.71 | $1.82 | $1.70 |
| 2024-02-05 | $1.71 | $1.73 | $1.85 | $1.70 |
| 2024-02-06 | $1.73 | $1.60 | $1.74 | $1.56 |
| 2024-02-07 | $1.60 | $1.64 | $1.67 | $1.57 |
| 2024-02-08 | $1.64 | $1.58 | $1.67 | $1.57 |
| 2024-02-09 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2024-02-10 | $1.61 | $1.91 | $2.15 | $1.59 |
| 2024-02-11 | $1.91 | $1.84 | $2.10 | $1.81 |
| 2024-02-12 | $1.84 | $1.80 | $1.89 | $1.74 |
| 2024-02-13 | $1.80 | $1.79 | $1.84 | $1.73 |
| 2024-02-14 | $1.79 | $1.80 | $1.85 | $1.75 |
| 2024-02-15 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2024-02-29 | $1.70 | $1.81 | $2.04 | $1.69 |
| 2024-03-01 | $1.81 | $1.90 | $1.97 | $1.75 |
| 2024-03-02 | $1.90 | $2.31 | $2.49 | $1.86 |
| 2024-03-03 | $2.31 | $2.27 | $2.42 | $2.08 |
| 2024-03-04 | $2.27 | $2.11 | $2.28 | $2.01 |
| 2024-03-05 | $2.10 | $2.57 | $2.79 | $2.05 |
| 2024-03-06 | $2.57 | $2.53 | $2.95 | $2.30 |
| 2024-03-07 | $2.53 | $2.51 | $2.74 | $2.40 |
| 2024-03-08 | $2.51 | $2.42 | $2.57 | $2.32 |
| 2024-03-09 | $2.42 | $2.42 | $2.42 | $2.41 |
| 2024-03-10 | $2.49 | $2.30 | $2.49 | $2.25 |
| 2024-03-11 | $2.30 | $2.27 | $2.35 | $2.19 |
| 2024-03-12 | $2.27 | $2.38 | $2.54 | $2.21 |
| 2024-03-13 | $2.38 | $2.41 | $2.51 | $2.34 |
| 2024-03-14 | $2.41 | $2.55 | $2.73 | $2.35 |
| 2024-03-15 | $2.55 | $2.30 | $2.74 | $2.20 |
| 2024-03-16 | $2.30 | $2.01 | $2.39 | $1.97 |
| 2024-03-17 | $2.01 | $2.09 | $2.15 | $1.81 |
| 2024-03-18 | $2.09 | $2.07 | $2.09 | $2.06 |
| 2024-03-31 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2024-04-01 | $1.91 | $1.83 | $1.92 | $1.78 |
| 2024-04-02 | $1.83 | $1.72 | $1.85 | $1.67 |
| 2024-04-03 | $1.72 | $1.70 | $1.80 | $1.68 |
| 2024-04-04 | $1.70 | $1.72 | $1.78 | $1.67 |
| 2024-04-05 | $1.72 | $1.67 | $1.74 | $1.60 |
| 2024-04-06 | $1.67 | $1.69 | $1.72 | $1.65 |
| 2024-04-07 | $1.69 | $1.71 | $1.74 | $1.68 |
| 2024-04-08 | $1.73 | $1.73 | $1.76 | $1.68 |
| 2024-04-09 | $1.73 | $1.66 | $1.75 | $1.63 |
| 2024-04-10 | $1.66 | $1.61 | $1.68 | $1.52 |
| 2024-04-11 | $1.61 | $1.76 | $1.86 | $1.55 |
| 2024-04-12 | $1.76 | $1.39 | $1.80 | $1.30 |
| 2024-04-13 | $1.39 | $1.17 | $1.43 | $1.06 |
| 2024-04-14 | $1.17 | $1.29 | $1.33 | $1.15 |
| 2024-04-15 | $1.29 | $1.25 | $1.38 | $1.21 |
| 2024-04-16 | $1.25 | $1.29 | $1.32 | $1.21 |
| 2024-04-17 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2024-04-30 | $1.42 | $1.35 | $1.36 | $1.28 |
| 2024-05-01 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2024-05-02 | $1.49 | $1.49 | $1.59 | $1.45 |
| 2024-05-03 | $1.49 | $1.51 | $1.58 | $1.50 |
| 2024-05-04 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2024-05-05 | $1.50 | $1.49 | $1.52 | $1.46 |
| 2024-05-06 | $1.49 | $1.64 | $1.72 | $1.44 |
| 2024-05-07 | $1.64 | $1.65 | $1.73 | $1.52 |
| 2024-05-08 | $1.65 | $1.95 | $2.26 | $1.62 |
| 2024-05-09 | $1.95 | $1.77 | $2.01 | $1.72 |
| 2024-05-10 | $1.77 | $1.68 | $1.79 | $1.66 |
| 2024-05-11 | $1.68 | $1.61 | $1.72 | $1.60 |
| 2024-05-12 | $1.61 | $1.88 | $1.97 | $1.62 |
| 2024-05-13 | $1.88 | $1.72 | $1.95 | $1.71 |
| 2024-05-14 | $1.72 | $1.67 | $1.72 | $1.64 |
| 2024-05-15 | $1.67 | $1.73 | $1.83 | $1.71 |
| 2024-05-16 | $1.73 | $1.64 | $1.74 | $1.62 |
| 2024-05-17 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2024-05-31 | $1.63 | $1.60 | $1.69 | $1.56 |
| 2024-06-01 | $1.60 | $1.60 | $1.65 | $1.59 |
| 2024-06-02 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2024-06-03 | $1.55 | $1.55 | $1.57 | $1.55 |
| 2024-06-04 | $1.55 | $1.62 | $1.67 | $1.56 |
| 2024-06-05 | $1.62 | $1.61 | $1.65 | $1.61 |
| 2024-06-06 | $1.61 | $1.59 | $1.60 | $1.56 |
| 2024-06-07 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-06-08 | $1.48 | $1.48 | $1.54 | $1.47 |
| 2024-06-09 | $1.48 | $1.53 | $1.59 | $1.49 |
| 2024-06-10 | $1.53 | $1.48 | $1.52 | $1.47 |
| 2024-06-11 | $1.48 | $1.40 | $1.41 | $1.35 |
| 2024-06-12 | $1.40 | $1.43 | $1.48 | $1.40 |
| 2024-06-13 | $1.43 | $1.36 | $1.42 | $1.31 |
| 2024-06-14 | $1.36 | $1.33 | $1.37 | $1.31 |
| 2024-06-15 | $1.33 | $1.38 | $1.38 | $1.33 |
| 2024-06-16 | $1.38 | $1.68 | $1.75 | $1.40 |
| 2024-06-17 | $1.67 | $1.46 | $1.87 | $1.45 |
| 2024-06-18 | $1.47 | $1.48 | $1.49 | $1.46 |
| 2024-06-30 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2024-07-01 | $1.43 | $1.40 | $1.43 | $1.37 |
| 2024-07-02 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2024-07-03 | $1.41 | $1.36 | $1.39 | $1.33 |
| 2024-07-04 | $1.36 | $1.25 | $1.31 | $1.23 |
| 2024-07-05 | $1.25 | $1.15 | $1.22 | $1.04 |
| 2024-07-06 | $1.15 | $1.21 | $1.22 | $1.17 |
| 2024-07-07 | $1.21 | $1.15 | $1.24 | $1.14 |
| 2024-07-08 | $1.15 | $1.19 | $1.22 | $1.15 |
| 2024-07-09 | $1.19 | $1.20 | $1.21 | $1.17 |
| 2024-07-10 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2024-07-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2024-07-12 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-07-13 | $1.33 | $1.36 | $1.46 | $1.34 |
| 2024-07-14 | $1.36 | $1.35 | $1.42 | $1.33 |
| 2024-07-15 | $1.35 | $1.39 | $1.46 | $1.39 |
| 2024-07-16 | $1.39 | $1.63 | $1.64 | $1.35 |
| 2024-07-17 | $1.63 | $1.59 | $1.65 | $1.58 |
| 2024-07-31 | $1.39 | $1.36 | $1.37 | $1.33 |
| 2024-08-01 | $1.36 | $1.37 | $1.44 | $1.33 |
| 2024-08-02 | $1.37 | $1.33 | $1.41 | $1.27 |
| 2024-08-03 | $1.33 | $1.28 | $1.33 | $1.24 |
| 2024-08-04 | $1.28 | $1.22 | $1.22 | $1.16 |
| 2024-08-05 | $1.22 | $1.25 | $1.48 | $1.10 |
| 2024-08-06 | $1.25 | $1.32 | $1.32 | $1.24 |
| 2024-08-07 | $1.32 | $1.22 | $1.26 | $1.19 |
| 2024-08-08 | $1.22 | $1.33 | $1.44 | $1.32 |
| 2024-08-09 | $1.33 | $1.31 | $1.32 | $1.25 |
| 2024-08-10 | $1.31 | $1.33 | $1.38 | $1.28 |
| 2024-08-11 | $1.33 | $1.25 | $1.30 | $1.25 |
| 2024-08-12 | $1.25 | $1.29 | $1.35 | $1.28 |
| 2024-08-13 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2024-08-14 | $1.30 | $1.28 | $1.29 | $1.25 |
| 2024-08-15 | $1.28 | $1.27 | $1.33 | $1.23 |
| 2024-08-16 | $1.27 | $1.27 | $1.28 | $1.27 |
Description
FTX Token Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
технология
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
черты
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
ICO Status
FTX Token ICO Details
Статус ICO
Finished
Доставка токенов
600000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.05
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
FTX Token News
Связанные монеты
Получите Информационный бюллетень Crypto