FX Coin Values FX
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяFunction X Crypto Coin Rank 183
Веб-сайт
225,342,059 FX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Function X
Function X valuesUSD Цена $ 0.0908
$ 0.0908
Function X BTC Цена 0.00000981
0.00000981
Function X 24ч $ 355,173
$ 355,173
Function X Рейтинг Рынка $ 20,457,834
$ 20,457,834
24ч
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
сегодня Function X цена в долларах США в настоящее время
0.0908
USD, и если он преобразуется в Bitcoin является
0.00000981
BTC. Всего 225,342,059 FX в настоящее время распространяются на рынке. Function X цены в настоящее время испытывают изменение -1.92 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Function X торгуется на Crypto Exchanges. Получить Function X's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Function X
символ
FX
алгоритм
Scrypt
BTC цена
0.00000981 BTC
BTC рынок
2,211 BTC
BTC 24h Vol
38 BTC
Все добыденные монеты
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
Веб-сайт
Share Function X Price
FX Диаграммы
Function X Цена Диаграммы
FX Диаграммa высокой/низкой цены
Function X Цена Диаграммa высокой/низкой цены
Historical Data
Function X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1587000 | $0.1569000 | $0.1610000 | $0.1566000 |
| 2023-05-21 | $0.1569000 | $0.1528000 | $0.1569000 | $0.1524000 |
| 2023-05-22 | $0.1528000 | $0.1531000 | $0.1538000 | $0.1494000 |
| 2023-05-23 | $0.1531000 | $0.1536000 | $0.1558000 | $0.1517000 |
| 2023-05-24 | $0.1536000 | $0.1476000 | $0.1540000 | $0.1461000 |
| 2023-05-25 | $0.1476000 | $0.1509000 | $0.1518000 | $0.1466000 |
| 2023-05-26 | $0.1509000 | $0.1961000 | $0.2248000 | $0.1509000 |
| 2023-05-27 | $0.1961000 | $0.1675000 | $0.2082000 | $0.1645000 |
| 2023-05-28 | $0.1675000 | $0.1696000 | $0.1808000 | $0.1636000 |
| 2023-05-29 | $0.1696000 | $0.1613000 | $0.1722000 | $0.1594000 |
| 2023-05-30 | $0.1613000 | $0.1617000 | $0.1637000 | $0.1582000 |
| 2023-05-31 | $0.1617000 | $0.1631000 | $0.1836000 | $0.1510000 |
| 2023-06-01 | $0.1631000 | $0.1602000 | $0.1655000 | $0.1591000 |
| 2023-06-02 | $0.1602000 | $0.1586000 | $0.1631000 | $0.1575000 |
| 2023-06-03 | $0.1586000 | $0.1581000 | $0.1603000 | $0.1570000 |
| 2023-06-04 | $0.1581000 | $0.1582000 | $0.1584000 | $0.1570000 |
| 2023-06-05 | $0.1567000 | $0.1561000 | $0.1567000 | $0.1559000 |
| 2023-06-06 | $0.1497000 | $0.1527000 | $0.1564000 | $0.1483000 |
| 2023-06-07 | $0.1527000 | $0.1482000 | $0.1558000 | $0.1482000 |
| 2023-06-08 | $0.1482000 | $0.1483000 | $0.1516000 | $0.1481000 |
| 2023-06-09 | $0.1483000 | $0.1473000 | $0.1513000 | $0.1430000 |
| 2023-06-10 | $0.1473000 | $0.1368000 | $0.1477000 | $0.1327000 |
| 2023-06-11 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-06-12 | $0.1365000 | $0.1373000 | $0.1418000 | $0.1326000 |
| 2023-06-13 | $0.1373000 | $0.1361000 | $0.1391000 | $0.1351000 |
| 2023-06-14 | $0.1391000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-06-30 | $0.1480000 | $0.1495000 | $0.1510000 | $0.1459000 |
| 2023-07-01 | $0.1495000 | $0.1468000 | $0.1495000 | $0.1465000 |
| 2023-07-02 | $0.1468000 | $0.1494000 | $0.1509000 | $0.1468000 |
| 2023-07-03 | $0.1494000 | $0.1495000 | $0.1508000 | $0.1488000 |
| 2023-07-04 | $0.1495000 | $0.1504000 | $0.1526000 | $0.1495000 |
| 2023-07-05 | $0.1504000 | $0.1498000 | $0.1508000 | $0.1486000 |
| 2023-07-06 | $0.1498000 | $0.1472000 | $0.1512000 | $0.1470000 |
| 2023-07-07 | $0.1472000 | $0.1492000 | $0.1494000 | $0.1435000 |
| 2023-07-08 | $0.1492000 | $0.1490000 | $0.1506000 | $0.1485000 |
| 2023-07-09 | $0.1490000 | $0.1474000 | $0.1496000 | $0.1474000 |
| 2023-07-10 | $0.1474000 | $0.1470000 | $0.1477000 | $0.1461000 |
| 2023-07-11 | $0.1473000 | $0.1472000 | $0.1473000 | $0.1472000 |
| 2023-07-12 | $0.1474000 | $0.1477000 | $0.1485000 | $0.1465000 |
| 2023-07-13 | $0.1477000 | $0.1511000 | $0.1525000 | $0.1464000 |
| 2023-07-14 | $0.1511000 | $0.1473000 | $0.1550000 | $0.1465000 |
| 2023-07-15 | $0.1473000 | $0.1500000 | $0.1505000 | $0.1466000 |
| 2023-07-16 | $0.1500000 | $0.1489000 | $0.1503000 | $0.1482000 |
| 2023-07-17 | $0.1489000 | $0.1482000 | $0.1543000 | $0.1472000 |
| 2023-07-18 | $0.1482000 | $0.1482000 | $0.1501000 | $0.1472000 |
| 2023-07-19 | $0.1482000 | $0.1482000 | $0.1497000 | $0.1479000 |
| 2023-07-20 | $0.1482000 | $0.1512000 | $0.1542000 | $0.1479000 |
| 2023-07-21 | $0.1512000 | $0.1488000 | $0.1520000 | $0.1487000 |
| 2023-07-22 | $0.1488000 | $0.1496000 | $0.1502000 | $0.1486000 |
| 2023-07-23 | $0.1496000 | $0.1549000 | $0.1555000 | $0.1486000 |
| 2023-07-24 | $0.1549000 | $0.1474000 | $0.1575000 | $0.1451000 |
| 2023-07-25 | $0.1474000 | $0.1448000 | $0.1490000 | $0.1445000 |
| 2023-07-26 | $0.1448000 | $0.1449000 | $0.1480000 | $0.1419000 |
| 2023-07-27 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2023-07-31 | $0.1455000 | $0.1447000 | $0.1469000 | $0.1422000 |
| 2023-08-01 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1413000 |
| 2023-08-02 | $0.1447000 | $0.1407000 | $0.1465000 | $0.1407000 |
| 2023-08-03 | $0.1407000 | $0.1401000 | $0.1425000 | $0.1388000 |
| 2023-08-04 | $0.1401000 | $0.1425000 | $0.1439000 | $0.1397000 |
| 2023-08-05 | $0.1425000 | $0.1463000 | $0.1480000 | $0.1425000 |
| 2023-08-06 | $0.1463000 | $0.1475000 | $0.1498000 | $0.1433000 |
| 2023-08-07 | $0.1475000 | $0.1501000 | $0.1614000 | $0.1455000 |
| 2023-08-08 | $0.1501000 | $0.1555000 | $0.1794000 | $0.1408000 |
| 2023-08-09 | $0.1555000 | $0.1496000 | $0.1555000 | $0.1492000 |
| 2023-08-10 | $0.1496000 | $0.1459000 | $0.1499000 | $0.1449000 |
| 2023-08-11 | $0.1459000 | $0.1450000 | $0.1470000 | $0.1448000 |
| 2023-08-12 | $0.1450000 | $0.1448000 | $0.1464000 | $0.1448000 |
| 2023-08-13 | $0.1448000 | $0.1426000 | $0.1456000 | $0.1393000 |
| 2023-08-14 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1430000 |
| 2023-08-15 | $0.1426000 | $0.1447000 | $0.1471000 | $0.1418000 |
| 2023-08-16 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1426000 |
| 2023-08-31 | $0.1266000 | $0.1240000 | $0.1283000 | $0.1230000 |
| 2023-09-01 | $0.1240000 | $0.1239000 | $0.1245000 | $0.1206000 |
| 2023-09-02 | $0.1239000 | $0.1268000 | $0.1386000 | $0.1239000 |
| 2023-09-03 | $0.1268000 | $0.1347000 | $0.1385000 | $0.1264000 |
| 2023-09-04 | $0.1347000 | $0.1299000 | $0.1380000 | $0.1287000 |
| 2023-09-05 | $0.1299000 | $0.1308000 | $0.1383000 | $0.1287000 |
| 2023-09-06 | $0.1308000 | $0.1289000 | $0.1316000 | $0.1268000 |
| 2023-09-07 | $0.1289000 | $0.1296000 | $0.1301000 | $0.1280000 |
| 2023-09-08 | $0.1296000 | $0.1304000 | $0.1331000 | $0.1287000 |
| 2023-09-09 | $0.1304000 | $0.1321000 | $0.1339000 | $0.1301000 |
| 2023-09-10 | $0.1321000 | $0.1358000 | $0.1654000 | $0.1284000 |
| 2023-09-11 | $0.1358000 | $0.1229000 | $0.1375000 | $0.1149000 |
| 2023-09-12 | $0.1229000 | $0.1205000 | $0.1231000 | $0.1190000 |
| 2023-09-13 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1214000 |
| 2023-09-14 | $0.1197000 | $0.1189000 | $0.1219000 | $0.1189000 |
| 2023-09-15 | $0.1189000 | $0.1205000 | $0.1210000 | $0.1188000 |
| 2023-09-16 | $0.1205000 | $0.1230000 | $0.1230000 | $0.1199000 |
| 2023-09-17 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1218000 |
| 2023-09-30 | $0.1194000 | $0.1195000 | $0.1199000 | $0.1187000 |
| 2023-10-01 | $0.1195000 | $0.1227000 | $0.1260000 | $0.1195000 |
| 2023-10-02 | $0.1227000 | $0.1206000 | $0.1276000 | $0.1175000 |
| 2023-10-03 | $0.1206000 | $0.1217000 | $0.1300000 | $0.1194000 |
| 2023-10-04 | $0.1217000 | $0.1208000 | $0.1330000 | $0.1181000 |
| 2023-10-05 | $0.1208000 | $0.1207000 | $0.1218000 | $0.1195000 |
| 2023-10-06 | $0.1207000 | $0.1235000 | $0.1235000 | $0.1203000 |
| 2023-10-07 | $0.1238000 | $0.1232000 | $0.1239000 | $0.1231000 |
| 2023-10-08 | $0.1220000 | $0.1218000 | $0.1221000 | $0.1209000 |
| 2023-10-09 | $0.1218000 | $0.1197000 | $0.1218000 | $0.1176000 |
| 2023-10-10 | $0.1197000 | $0.1165000 | $0.1200000 | $0.1156000 |
| 2023-10-11 | $0.1165000 | $0.1163000 | $0.1169000 | $0.1158000 |
| 2023-10-12 | $0.1169000 | $0.1172000 | $0.1177000 | $0.1122000 |
| 2023-10-13 | $0.1160000 | $0.1163000 | $0.1169000 | $0.1157000 |
| 2023-10-14 | $0.1163000 | $0.1159000 | $0.1167000 | $0.1155000 |
| 2023-10-15 | $0.1159000 | $0.1156000 | $0.1169000 | $0.1156000 |
| 2023-10-16 | $0.1156000 | $0.1168000 | $0.1168000 | $0.1155000 |
| 2023-10-31 | $0.1258000 | $0.1287000 | $0.1452000 | $0.1224000 |
| 2023-11-01 | $0.1287000 | $0.1299000 | $0.1332000 | $0.1200000 |
| 2023-11-02 | $0.1299000 | $0.1331000 | $0.1509000 | $0.1271000 |
| 2023-11-03 | $0.1331000 | $0.1411000 | $0.1660000 | $0.1295000 |
| 2023-11-04 | $0.1411000 | $0.1366000 | $0.1515000 | $0.1295000 |
| 2023-11-05 | $0.1366000 | $0.1347000 | $0.1379000 | $0.1325000 |
| 2023-11-06 | $0.1347000 | $0.1346000 | $0.1371000 | $0.1268000 |
| 2023-11-07 | $0.1346000 | $0.1362000 | $0.1404000 | $0.1323000 |
| 2023-11-08 | $0.1362000 | $0.1403000 | $0.1412000 | $0.1327000 |
| 2023-11-09 | $0.1403000 | $0.1409000 | $0.1500000 | $0.1355000 |
| 2023-11-10 | $0.1409000 | $0.1421000 | $0.1476000 | $0.1380000 |
| 2023-11-11 | $0.1421000 | $0.1437000 | $0.1573000 | $0.1400000 |
| 2023-11-12 | $0.1437000 | $0.1440000 | $0.1498000 | $0.1403000 |
| 2023-11-13 | $0.1440000 | $0.1435000 | $0.1490000 | $0.1425000 |
| 2023-11-14 | $0.1435000 | $0.1396000 | $0.1438000 | $0.1378000 |
| 2023-11-15 | $0.1394000 | $0.1393000 | $0.1400000 | $0.1384000 |
| 2023-11-30 | $0.1493000 | $0.1485000 | $0.1555000 | $0.1468000 |
| 2023-12-01 | $0.1485000 | $0.1502000 | $0.1519000 | $0.1460000 |
| 2023-12-02 | $0.1502000 | $0.1499000 | $0.1519000 | $0.1463000 |
| 2023-12-03 | $0.1499000 | $0.1487000 | $0.1517000 | $0.1330000 |
| 2023-12-04 | $0.1487000 | $0.1490000 | $0.1524000 | $0.1448000 |
| 2023-12-05 | $0.1490000 | $0.1485000 | $0.1550000 | $0.1440000 |
| 2023-12-06 | $0.1485000 | $0.1466000 | $0.1495000 | $0.1439000 |
| 2023-12-07 | $0.1466000 | $0.1457000 | $0.1564000 | $0.1405000 |
| 2023-12-08 | $0.1457000 | $0.1558000 | $0.1564000 | $0.1452000 |
| 2023-12-09 | $0.1558000 | $0.1571000 | $0.1625000 | $0.1515000 |
| 2023-12-10 | $0.1571000 | $0.1602000 | $0.1604000 | $0.1527000 |
| 2023-12-11 | $0.1602000 | $0.1486000 | $0.1609000 | $0.1458000 |
| 2023-12-12 | $0.1486000 | $0.1534000 | $0.1617000 | $0.1486000 |
| 2023-12-13 | $0.1534000 | $0.1566000 | $0.1583000 | $0.1443000 |
| 2023-12-14 | $0.1566000 | $0.1582000 | $0.1615000 | $0.1527000 |
| 2023-12-15 | $0.1601000 | $0.1601000 | $0.1606000 | $0.1598000 |
| 2023-12-31 | $0.1608000 | $0.1654000 | $0.1719000 | $0.1606000 |
| 2024-01-01 | $0.1654000 | $0.1633000 | $0.1672000 | $0.1550000 |
| 2024-01-02 | $0.1633000 | $0.1646000 | $0.1690000 | $0.1632000 |
| 2024-01-03 | $0.1646000 | $0.1556000 | $0.1664000 | $0.1470000 |
| 2024-01-04 | $0.1556000 | $0.1573000 | $0.1600000 | $0.1516000 |
| 2024-01-05 | $0.1573000 | $0.1618000 | $0.1640000 | $0.1550000 |
| 2024-01-06 | $0.1618000 | $0.1559000 | $0.1844000 | $0.1505000 |
| 2024-01-07 | $0.1559000 | $0.1455000 | $0.1600000 | $0.1445000 |
| 2024-01-08 | $0.1455000 | $0.1504000 | $0.1544000 | $0.1399000 |
| 2024-01-09 | $0.1504000 | $0.1449000 | $0.1537000 | $0.1438000 |
| 2024-01-10 | $0.1449000 | $0.1513000 | $0.1595000 | $0.1448000 |
| 2024-01-11 | $0.1513000 | $0.1576000 | $0.1616000 | $0.1503000 |
| 2024-01-12 | $0.1576000 | $0.1479000 | $0.1582000 | $0.1437000 |
| 2024-01-13 | $0.1479000 | $0.1469000 | $0.1508000 | $0.1407000 |
| 2024-01-14 | $0.1467000 | $0.1466000 | $0.1477000 | $0.1461000 |
| 2024-01-31 | $0.1466000 | $0.1405000 | $0.1470000 | $0.1375000 |
| 2024-02-01 | $0.1405000 | $0.1391000 | $0.1426000 | $0.1375000 |
| 2024-02-02 | $0.1391000 | $0.1400000 | $0.1425000 | $0.1381000 |
| 2024-02-03 | $0.1400000 | $0.1388000 | $0.1418000 | $0.1388000 |
| 2024-02-04 | $0.1388000 | $0.1386000 | $0.1444000 | $0.1378000 |
| 2024-02-05 | $0.1386000 | $0.1394000 | $0.1414000 | $0.1380000 |
| 2024-02-06 | $0.1394000 | $0.1410000 | $0.1420000 | $0.1385000 |
| 2024-02-07 | $0.1410000 | $0.1429000 | $0.1436000 | $0.1397000 |
| 2024-02-08 | $0.1429000 | $0.1423000 | $0.1444000 | $0.1397000 |
| 2024-02-09 | $0.1423000 | $0.1452000 | $0.1472000 | $0.1423000 |
| 2024-02-10 | $0.1452000 | $0.1466000 | $0.1481000 | $0.1434000 |
| 2024-02-11 | $0.1466000 | $0.1467000 | $0.1486000 | $0.1462000 |
| 2024-02-12 | $0.1467000 | $0.1466000 | $0.1477000 | $0.1439000 |
| 2024-02-13 | $0.1466000 | $0.1448000 | $0.1469000 | $0.1437000 |
| 2024-02-14 | $0.1448000 | $0.1467000 | $0.1486000 | $0.1444000 |
| 2024-02-15 | $0.1467000 | $0.1458000 | $0.1483000 | $0.1448000 |
| 2024-02-16 | $0.1438000 | $0.1437000 | $0.1439000 | $0.1432000 |
| 2024-02-29 | $0.1571000 | $0.1581000 | $0.1640000 | $0.1500000 |
| 2024-03-01 | $0.1581000 | $0.1645000 | $0.1649000 | $0.1566000 |
| 2024-03-02 | $0.1645000 | $0.1707000 | $0.1727000 | $0.1600000 |
| 2024-03-03 | $0.1707000 | $0.1723000 | $0.1760000 | $0.1623000 |
| 2024-03-04 | $0.1723000 | $0.1697000 | $0.1789000 | $0.1633000 |
| 2024-03-05 | $0.1697000 | $0.1604000 | $0.1789000 | $0.1544000 |
| 2024-03-06 | $0.1604000 | $0.1694000 | $0.1721000 | $0.1566000 |
| 2024-03-07 | $0.1694000 | $0.1725000 | $0.1750000 | $0.1665000 |
| 2024-03-08 | $0.1725000 | $0.1727000 | $0.1816000 | $0.1650000 |
| 2024-03-09 | $0.1727000 | $0.1739000 | $0.1739000 | $0.1707000 |
| 2024-03-10 | $0.1827000 | $0.2009000 | $0.2330000 | $0.1810000 |
| 2024-03-11 | $0.2009000 | $0.2097000 | $0.2452000 | $0.1918000 |
| 2024-03-12 | $0.2097000 | $0.2078000 | $0.2299000 | $0.1971000 |
| 2024-03-13 | $0.2078000 | $0.2066000 | $0.2244000 | $0.1979000 |
| 2024-03-14 | $0.2066000 | $0.2006000 | $0.2089000 | $0.1910000 |
| 2024-03-15 | $0.2006000 | $0.1918000 | $0.2198000 | $0.1810000 |
| 2024-03-16 | $0.1918000 | $0.1790000 | $0.1946000 | $0.1774000 |
| 2024-03-17 | $0.1790000 | $0.1853000 | $0.1892000 | $0.1735000 |
| 2024-03-18 | $0.1853000 | $0.1855000 | $0.1882000 | $0.1850000 |
| 2024-03-31 | $0.1972000 | $0.1963000 | $0.2035000 | $0.1944000 |
| 2024-04-01 | $0.1963000 | $0.1887000 | $0.1964000 | $0.1860000 |
| 2024-04-02 | $0.1887000 | $0.1735000 | $0.1887000 | $0.1708000 |
| 2024-04-03 | $0.1735000 | $0.1786000 | $0.1885000 | $0.1700000 |
| 2024-04-04 | $0.1786000 | $0.2221000 | $0.2446000 | $0.1783000 |
| 2024-04-05 | $0.2221000 | $0.2021000 | $0.2527000 | $0.2003000 |
| 2024-04-06 | $0.2021000 | $0.1961000 | $0.2032000 | $0.1925000 |
| 2024-04-07 | $0.1961000 | $0.1951000 | $0.2012000 | $0.1900000 |
| 2024-04-08 | $0.1951000 | $0.1953000 | $0.2012000 | $0.1893000 |
| 2024-04-09 | $0.1953000 | $0.1990000 | $0.2322000 | $0.1922000 |
| 2024-04-10 | $0.1990000 | $0.1982000 | $0.2066000 | $0.1899000 |
| 2024-04-11 | $0.1982000 | $0.1954000 | $0.2054000 | $0.1929000 |
| 2024-04-12 | $0.1954000 | $0.1739000 | $0.1991000 | $0.1700000 |
| 2024-04-13 | $0.1739000 | $0.1431000 | $0.1739000 | $0.1352000 |
| 2024-04-14 | $0.1431000 | $0.1521000 | $0.1539000 | $0.1411000 |
| 2024-04-15 | $0.1521000 | $0.1506000 | $0.1549000 | $0.1470000 |
| 2024-04-16 | $0.1506000 | $0.1477000 | $0.1558000 | $0.1442000 |
| 2024-04-17 | $0.1469000 | $0.1469000 | $0.1470000 | $0.1464000 |
| 2024-04-30 | $0.1538000 | $0.1458000 | $0.1548000 | $0.1399000 |
| 2024-05-01 | $0.1457000 | $0.1460000 | $0.1462000 | $0.1456000 |
| 2024-05-02 | $0.1418000 | $0.1416000 | $0.1429000 | $0.1387000 |
| 2024-05-03 | $0.1416000 | $0.1465000 | $0.1470000 | $0.1410000 |
| 2024-05-04 | $0.1465000 | $0.1482000 | $0.1495000 | $0.1435000 |
| 2024-05-05 | $0.1482000 | $0.1506000 | $0.1530000 | $0.1466000 |
| 2024-05-06 | $0.1506000 | $0.1491000 | $0.1539000 | $0.1481000 |
| 2024-05-07 | $0.1491000 | $0.1465000 | $0.1538000 | $0.1462000 |
| 2024-05-08 | $0.1465000 | $0.1444000 | $0.1481000 | $0.1434000 |
| 2024-05-09 | $0.1444000 | $0.1460000 | $0.1464000 | $0.1441000 |
| 2024-05-10 | $0.1460000 | $0.1443000 | $0.1481000 | $0.1440000 |
| 2024-05-11 | $0.1443000 | $0.1414000 | $0.1448000 | $0.1412000 |
| 2024-05-12 | $0.1414000 | $0.1421000 | $0.1427000 | $0.1414000 |
| 2024-05-13 | $0.1421000 | $0.1404000 | $0.1425000 | $0.1386000 |
| 2024-05-14 | $0.1404000 | $0.1390000 | $0.1412000 | $0.1390000 |
| 2024-05-15 | $0.1390000 | $0.1454000 | $0.1455000 | $0.1360000 |
| 2024-05-16 | $0.1454000 | $0.1434000 | $0.1498000 | $0.1412000 |
| 2024-05-17 | $0.1434000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-05-31 | $0.1550000 | $0.1509000 | $0.1563000 | $0.1495000 |
| 2024-06-01 | $0.1509000 | $0.1517000 | $0.1526000 | $0.1490000 |
| 2024-06-02 | $0.1517000 | $0.1534000 | $0.1552000 | $0.1508000 |
| 2024-06-03 | $0.1534000 | $0.1484000 | $0.1540000 | $0.1416000 |
| 2024-06-04 | $0.1484000 | $0.1489000 | $0.1500000 | $0.1476000 |
| 2024-06-05 | $0.1489000 | $0.1511000 | $0.1518000 | $0.1476000 |
| 2024-06-06 | $0.1511000 | $0.1521000 | $0.1530000 | $0.1502000 |
| 2024-06-07 | $0.1521000 | $0.1522000 | $0.1525000 | $0.1521000 |
| 2024-06-08 | $0.1442000 | $0.1411000 | $0.1464000 | $0.1362000 |
| 2024-06-09 | $0.1411000 | $0.1425000 | $0.1449000 | $0.1398000 |
| 2024-06-10 | $0.1425000 | $0.1410000 | $0.1443000 | $0.1401000 |
| 2024-06-11 | $0.1410000 | $0.1367000 | $0.1415000 | $0.1352000 |
| 2024-06-12 | $0.1367000 | $0.1378000 | $0.1391000 | $0.1349000 |
| 2024-06-13 | $0.1378000 | $0.1340000 | $0.1381000 | $0.1312000 |
| 2024-06-14 | $0.1340000 | $0.1290000 | $0.1521000 | $0.1287000 |
| 2024-06-15 | $0.1290000 | $0.1310000 | $0.1318000 | $0.1288000 |
| 2024-06-16 | $0.1310000 | $0.1298000 | $0.1340000 | $0.1280000 |
| 2024-06-17 | $0.1298000 | $0.1204000 | $0.1300000 | $0.1190000 |
| 2024-06-18 | $0.1339000 | $0.1340000 | $0.1346000 | $0.1338000 |
| 2024-06-30 | $0.1191000 | $0.1180000 | $0.1206000 | $0.1160000 |
| 2024-07-01 | $0.1180000 | $0.1196000 | $0.1214000 | $0.1177000 |
| 2024-07-02 | $0.1196000 | $0.1172000 | $0.1203000 | $0.1154000 |
| 2024-07-03 | $0.1172000 | $0.1120000 | $0.1179000 | $0.1118000 |
| 2024-07-04 | $0.1120000 | $0.1060000 | $0.1132000 | $0.1060000 |
| 2024-07-05 | $0.1060000 | $0.1041000 | $0.1060000 | $0.0974 |
| 2024-07-06 | $0.1041000 | $0.1062000 | $0.1065000 | $0.1021000 |
| 2024-07-07 | $0.1062000 | $0.1050000 | $0.1141000 | $0.1032000 |
| 2024-07-08 | $0.1050000 | $0.1051000 | $0.1095000 | $0.1014000 |
| 2024-07-09 | $0.1051000 | $0.1097000 | $0.1105000 | $0.1044000 |
| 2024-07-10 | $0.1097000 | $0.1232000 | $0.1531000 | $0.1090000 |
| 2024-07-11 | $0.1232000 | $0.1147000 | $0.1246000 | $0.1120000 |
| 2024-07-12 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1143000 |
| 2024-07-13 | $0.1155000 | $0.1160000 | $0.1178000 | $0.1149000 |
| 2024-07-14 | $0.1160000 | $0.1166000 | $0.1197000 | $0.1155000 |
| 2024-07-15 | $0.1166000 | $0.1188000 | $0.1200000 | $0.1154000 |
| 2024-07-16 | $0.1188000 | $0.1197000 | $0.1223000 | $0.1161000 |
| 2024-07-17 | $0.1197000 | $0.1199000 | $0.1215000 | $0.1164000 |
| 2024-07-18 | $0.1199000 | $0.1199000 | $0.1200000 | $0.1199000 |
| 2024-07-31 | $0.1297000 | $0.1262000 | $0.1318000 | $0.1244000 |
| 2024-08-01 | $0.1262000 | $0.1216000 | $0.1267000 | $0.1192000 |
| 2024-08-02 | $0.1216000 | $0.1216000 | $0.1396000 | $0.1201000 |
| 2024-08-03 | $0.1216000 | $0.1241000 | $0.1326000 | $0.1210000 |
| 2024-08-04 | $0.1241000 | $0.1139000 | $0.1270000 | $0.1115000 |
| 2024-08-05 | $0.1139000 | $0.1093000 | $0.1148000 | $0.0953 |
| 2024-08-06 | $0.1093000 | $0.1203000 | $0.1297000 | $0.1075000 |
| 2024-08-07 | $0.1203000 | $0.1188000 | $0.1405000 | $0.1165000 |
| 2024-08-08 | $0.1188000 | $0.1256000 | $0.1280000 | $0.1186000 |
| 2024-08-09 | $0.1256000 | $0.1231000 | $0.1452000 | $0.1220000 |
| 2024-08-10 | $0.1231000 | $0.1241000 | $0.1276000 | $0.1225000 |
| 2024-08-11 | $0.1241000 | $0.1198000 | $0.1258000 | $0.1195000 |
| 2024-08-12 | $0.1198000 | $0.1198000 | $0.1220000 | $0.1166000 |
| 2024-08-13 | $0.1198000 | $0.1206000 | $0.1220000 | $0.1171000 |
| 2024-08-14 | $0.1206000 | $0.1187000 | $0.1234000 | $0.1185000 |
| 2024-08-15 | $0.1187000 | $0.1173000 | $0.1205000 | $0.1161000 |
| 2024-08-16 | $0.1175000 | $0.1197000 | $0.1199000 | $0.1164000 |
Description
Function X Crypto ICO Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
технология
Function X Crypto Technology
Sorry, detailed technology about Function X is not currently available
черты
Function X Crypto Features
Sorry, detailed features about Function X is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto