GAS Coin Values GAS
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяGas Crypto Coin Rank 100
Веб-сайт
65,339,527 GAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas
Gas valuesUSD Цена $ 7.85
$ 7.85
Gas BTC Цена 0.00018192
0.00018192
Gas 24ч $ 40,245,258
$ 40,245,258
Gas Рейтинг Рынка $ 513,069,093
$ 513,069,093
24ч
932 BTC 1 H
-0.29 %
24 H
-1.88 %
7 d
-4.16 %
сегодня Gas цена в долларах США в настоящее время
7.85
USD, и если он преобразуется в Bitcoin является
0.00018192
BTC. Всего 65,339,527 GAS в настоящее время распространяются на рынке. Gas цены в настоящее время испытывают изменение -1.88 %, проверять все криптовалюты. За последние 24 часа 0.402 M US dollars Gas торгуется на Crypto Exchanges. Получить Gas's прогресс, добавив его в свой избранное и создание свободного портфолио.
GAS Диаграммы
Gas Цена Диаграммы
GAS Диаграммa высокой/низкой цены
Gas Цена Диаграммa высокой/низкой цены
Historical Data
Gas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $2.75 | $2.75 | $2.79 | $2.74 |
| 2023-05-21 | $2.75 | $2.71 | $2.83 | $2.69 |
| 2023-05-22 | $2.71 | $2.81 | $2.94 | $2.71 |
| 2023-05-23 | $2.81 | $2.87 | $2.96 | $2.81 |
| 2023-05-24 | $2.87 | $2.81 | $2.84 | $2.70 |
| 2023-05-25 | $2.81 | $2.73 | $2.87 | $2.71 |
| 2023-05-26 | $2.73 | $2.69 | $2.75 | $2.64 |
| 2023-05-27 | $2.69 | $2.79 | $2.83 | $2.70 |
| 2023-05-28 | $2.79 | $2.89 | $3.02 | $2.86 |
| 2023-05-29 | $2.89 | $2.90 | $2.93 | $2.85 |
| 2023-05-30 | $2.90 | $2.85 | $2.91 | $2.82 |
| 2023-05-31 | $2.85 | $2.77 | $2.80 | $2.76 |
| 2023-06-01 | $2.77 | $2.74 | $2.76 | $2.71 |
| 2023-06-02 | $2.74 | $2.80 | $2.81 | $2.76 |
| 2023-06-03 | $2.80 | $2.81 | $2.82 | $2.76 |
| 2023-06-04 | $2.81 | $2.82 | $2.83 | $2.79 |
| 2023-06-05 | $2.82 | $2.81 | $2.83 | $2.81 |
| 2023-06-06 | $2.57 | $2.69 | $2.88 | $2.68 |
| 2023-06-07 | $2.69 | $2.54 | $2.61 | $2.52 |
| 2023-06-08 | $2.54 | $2.55 | $2.63 | $2.52 |
| 2023-06-09 | $2.55 | $2.58 | $2.61 | $2.54 |
| 2023-06-10 | $2.58 | $2.20 | $2.52 | $2.13 |
| 2023-06-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-06-12 | $2.29 | $2.27 | $2.29 | $2.20 |
| 2023-06-13 | $2.27 | $2.28 | $2.30 | $2.25 |
| 2023-06-14 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2023-06-30 | $2.51 | $2.65 | $2.68 | $2.46 |
| 2023-07-01 | $2.65 | $2.82 | $3.16 | $2.63 |
| 2023-07-02 | $2.82 | $2.69 | $2.82 | $2.65 |
| 2023-07-03 | $2.69 | $2.65 | $2.74 | $2.64 |
| 2023-07-04 | $2.65 | $2.64 | $2.70 | $2.61 |
| 2023-07-05 | $2.64 | $2.59 | $2.63 | $2.56 |
| 2023-07-06 | $2.59 | $2.55 | $2.60 | $2.52 |
| 2023-07-07 | $2.55 | $2.59 | $2.62 | $2.57 |
| 2023-07-08 | $2.59 | $2.57 | $2.58 | $2.55 |
| 2023-07-09 | $2.57 | $2.58 | $2.59 | $2.53 |
| 2023-07-10 | $2.58 | $2.58 | $2.60 | $2.55 |
| 2023-07-11 | $2.58 | $2.57 | $2.58 | $2.57 |
| 2023-07-12 | $2.74 | $2.70 | $2.73 | $2.62 |
| 2023-07-13 | $2.70 | $2.71 | $3.00 | $2.66 |
| 2023-07-14 | $2.71 | $2.69 | $2.70 | $2.60 |
| 2023-07-15 | $2.69 | $2.75 | $2.78 | $2.66 |
| 2023-07-16 | $2.75 | $2.70 | $2.75 | $2.68 |
| 2023-07-17 | $2.70 | $2.70 | $2.71 | $2.66 |
| 2023-07-18 | $2.70 | $2.66 | $2.68 | $2.62 |
| 2023-07-19 | $2.66 | $2.67 | $2.67 | $2.62 |
| 2023-07-20 | $2.67 | $2.68 | $2.74 | $2.64 |
| 2023-07-21 | $2.68 | $2.68 | $2.69 | $2.65 |
| 2023-07-22 | $2.68 | $2.77 | $2.86 | $2.67 |
| 2023-07-23 | $2.77 | $2.75 | $2.89 | $2.72 |
| 2023-07-24 | $2.75 | $2.63 | $2.66 | $2.60 |
| 2023-07-25 | $2.63 | $2.67 | $2.69 | $2.61 |
| 2023-07-26 | $2.67 | $2.68 | $2.77 | $2.63 |
| 2023-07-27 | $2.68 | $2.65 | $2.68 | $2.65 |
| 2023-07-31 | $2.75 | $2.76 | $2.78 | $2.69 |
| 2023-08-01 | $2.76 | $2.75 | $2.81 | $2.74 |
| 2023-08-02 | $2.75 | $2.68 | $2.70 | $2.66 |
| 2023-08-03 | $2.68 | $2.66 | $2.68 | $2.64 |
| 2023-08-04 | $2.66 | $2.66 | $2.67 | $2.61 |
| 2023-08-05 | $2.66 | $2.65 | $2.66 | $2.62 |
| 2023-08-06 | $2.65 | $2.63 | $2.66 | $2.62 |
| 2023-08-07 | $2.63 | $2.65 | $2.69 | $2.62 |
| 2023-08-08 | $2.65 | $2.67 | $2.70 | $2.63 |
| 2023-08-09 | $2.67 | $2.64 | $2.66 | $2.61 |
| 2023-08-10 | $2.64 | $2.65 | $2.65 | $2.61 |
| 2023-08-11 | $2.65 | $2.64 | $2.65 | $2.62 |
| 2023-08-12 | $2.64 | $2.65 | $2.66 | $2.63 |
| 2023-08-13 | $2.65 | $2.63 | $2.64 | $2.57 |
| 2023-08-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-08-15 | $2.64 | $2.54 | $2.65 | $2.53 |
| 2023-08-16 | $2.54 | $2.52 | $2.54 | $2.52 |
| 2023-08-31 | $2.26 | $2.19 | $2.21 | $2.13 |
| 2023-09-01 | $2.19 | $2.17 | $2.19 | $2.15 |
| 2023-09-02 | $2.17 | $2.24 | $2.25 | $2.16 |
| 2023-09-03 | $2.24 | $2.22 | $2.31 | $2.21 |
| 2023-09-04 | $2.22 | $2.22 | $2.24 | $2.20 |
| 2023-09-05 | $2.22 | $2.28 | $2.43 | $2.21 |
| 2023-09-06 | $2.28 | $2.26 | $2.36 | $2.22 |
| 2023-09-07 | $2.26 | $2.27 | $2.31 | $2.26 |
| 2023-09-08 | $2.27 | $2.27 | $2.29 | $2.23 |
| 2023-09-09 | $2.27 | $2.27 | $2.29 | $2.26 |
| 2023-09-10 | $2.27 | $2.24 | $2.27 | $2.23 |
| 2023-09-11 | $2.24 | $2.18 | $2.20 | $2.13 |
| 2023-09-12 | $2.18 | $2.21 | $2.25 | $2.18 |
| 2023-09-13 | $2.21 | $2.31 | $2.31 | $2.21 |
| 2023-09-14 | $2.34 | $2.37 | $2.39 | $2.31 |
| 2023-09-15 | $2.37 | $2.38 | $2.38 | $2.30 |
| 2023-09-16 | $2.38 | $2.40 | $2.40 | $2.34 |
| 2023-09-17 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2023-09-30 | $2.37 | $2.39 | $2.40 | $2.35 |
| 2023-10-01 | $2.39 | $2.44 | $2.49 | $2.42 |
| 2023-10-02 | $2.44 | $2.36 | $2.41 | $2.34 |
| 2023-10-03 | $2.36 | $2.33 | $2.38 | $2.33 |
| 2023-10-04 | $2.33 | $2.31 | $2.37 | $2.30 |
| 2023-10-05 | $2.31 | $2.30 | $2.31 | $2.26 |
| 2023-10-06 | $2.30 | $2.35 | $2.36 | $2.31 |
| 2023-10-07 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2023-10-08 | $2.38 | $2.40 | $2.40 | $2.35 |
| 2023-10-09 | $2.40 | $2.29 | $2.54 | $2.26 |
| 2023-10-10 | $2.29 | $2.33 | $2.42 | $2.27 |
| 2023-10-11 | $2.33 | $2.26 | $2.28 | $2.23 |
| 2023-10-12 | $2.26 | $2.26 | $2.27 | $2.23 |
| 2023-10-13 | $2.26 | $2.27 | $2.27 | $2.24 |
| 2023-10-14 | $2.27 | $2.27 | $2.28 | $2.24 |
| 2023-10-15 | $2.27 | $2.30 | $2.33 | $2.29 |
| 2023-10-16 | $2.30 | $2.30 | $2.30 | $2.29 |
| 2023-10-31 | $5.07 | $6.27 | $7.00 | $4.73 |
| 2023-11-01 | $6.27 | $6.79 | $8.99 | $6.26 |
| 2023-11-02 | $6.79 | $6.36 | $7.38 | $5.00 |
| 2023-11-03 | $6.36 | $8.24 | $8.82 | $5.94 |
| 2023-11-04 | $8.24 | $12.86 | $14.26 | $8.29 |
| 2023-11-05 | $12.86 | $11.03 | $13.56 | $9.25 |
| 2023-11-06 | $11.03 | $11.39 | $12.90 | $10.76 |
| 2023-11-07 | $11.39 | $11.85 | $13.01 | $11.42 |
| 2023-11-08 | $11.85 | $15.16 | $15.21 | $11.61 |
| 2023-11-09 | $15.16 | $21.66 | $23.44 | $14.87 |
| 2023-11-10 | $21.66 | $22.67 | $30.45 | $18.18 |
| 2023-11-11 | $22.67 | $10.89 | $23.05 | $10.65 |
| 2023-11-12 | $10.90 | $9.44 | $11.17 | $7.33 |
| 2023-11-13 | $9.44 | $8.25 | $9.96 | $8.04 |
| 2023-11-14 | $8.25 | $8.28 | $8.48 | $7.46 |
| 2023-11-15 | $8.28 | $8.25 | $8.32 | $8.24 |
| 2023-12-01 | $7.98 | $8.00 | $8.18 | $7.93 |
| 2023-12-02 | $8.00 | $8.27 | $8.41 | $8.15 |
| 2023-12-03 | $8.27 | $8.16 | $8.60 | $8.12 |
| 2023-12-04 | $8.16 | $7.97 | $8.57 | $7.56 |
| 2023-12-05 | $7.97 | $7.83 | $8.44 | $7.70 |
| 2023-12-06 | $7.83 | $7.62 | $7.81 | $7.45 |
| 2023-12-07 | $7.62 | $7.77 | $7.80 | $7.44 |
| 2023-12-08 | $7.77 | $7.79 | $7.81 | $7.77 |
| 2024-01-10 | $5.36 | $5.75 | $6.17 | $5.42 |
| 2024-01-11 | $5.75 | $6.23 | $6.33 | $5.73 |
| 2024-01-31 | $5.81 | $5.84 | $6.36 | $5.63 |
| 2024-02-01 | $5.84 | $5.83 | $5.87 | $5.81 |
| 2024-02-03 | $5.77 | $5.69 | $5.81 | $5.66 |
| 2024-02-04 | $5.71 | $5.69 | $5.71 | $5.69 |
| 2024-02-29 | $6.36 | $6.51 | $6.62 | $6.22 |
| 2024-03-01 | $6.53 | $6.90 | $7.01 | $6.56 |
| 2024-03-02 | $6.90 | $7.65 | $7.94 | $6.82 |
| 2024-03-03 | $7.65 | $7.49 | $7.65 | $7.45 |
| 2024-03-04 | $7.34 | $7.58 | $8.34 | $7.32 |
| 2024-03-05 | $7.59 | $6.80 | $7.25 | $6.27 |
| 2024-03-06 | $6.80 | $6.82 | $6.84 | $6.77 |
| 2024-03-07 | $7.12 | $7.24 | $7.31 | $7.02 |
| 2024-03-08 | $7.24 | $7.25 | $7.29 | $7.23 |
| 2024-03-10 | $7.19 | $7.07 | $7.28 | $6.88 |
| 2024-03-11 | $7.07 | $7.43 | $7.86 | $7.16 |
| 2024-03-12 | $7.43 | $7.56 | $7.60 | $7.03 |
| 2024-03-13 | $7.56 | $7.90 | $8.04 | $7.47 |
| 2024-03-14 | $7.90 | $7.69 | $8.12 | $7.38 |
| 2024-03-15 | $7.69 | $7.36 | $8.01 | $7.17 |
| 2024-03-16 | $7.36 | $7.31 | $7.38 | $7.29 |
| 2024-03-17 | $6.57 | $6.73 | $6.91 | $6.48 |
| 2024-03-18 | $6.73 | $6.69 | $6.73 | $6.68 |
| 2024-03-31 | $6.82 | $6.96 | $7.05 | $6.94 |
| 2024-04-01 | $6.96 | $6.53 | $6.88 | $6.47 |
| 2024-04-02 | $6.53 | $6.07 | $6.16 | $6.00 |
| 2024-04-03 | $6.07 | $6.08 | $6.51 | $5.99 |
| 2024-04-04 | $6.08 | $6.24 | $6.55 | $6.22 |
| 2024-04-05 | $6.24 | $6.24 | $6.25 | $6.23 |
| 2024-04-06 | $6.14 | $6.24 | $6.33 | $6.21 |
| 2024-04-07 | $6.24 | $6.26 | $6.34 | $6.23 |
| 2024-04-08 | $6.26 | $7.03 | $7.13 | $6.37 |
| 2024-04-09 | $7.03 | $6.96 | $7.05 | $6.94 |
| 2024-04-10 | $6.43 | $6.72 | $6.83 | $6.48 |
| 2024-04-11 | $6.72 | $7.09 | $7.09 | $6.57 |
| 2024-04-12 | $7.09 | $6.01 | $6.94 | $5.71 |
| 2024-04-13 | $6.01 | $6.22 | $6.33 | $6.01 |
| 2024-04-15 | $5.42 | $5.38 | $5.62 | $5.03 |
| 2024-04-16 | $5.38 | $5.21 | $5.42 | $5.13 |
| 2024-04-17 | $5.21 | $5.22 | $5.23 | $5.19 |
| 2024-04-30 | $5.52 | $4.98 | $5.57 | $4.85 |
| 2024-05-01 | $4.98 | $4.97 | $4.99 | $4.97 |
| 2024-05-02 | $4.86 | $4.90 | $4.94 | $4.83 |
| 2024-05-03 | $4.90 | $5.12 | $5.28 | $5.11 |
| 2024-05-04 | $5.12 | $5.08 | $5.23 | $5.08 |
| 2024-05-05 | $5.08 | $5.18 | $5.22 | $5.07 |
| 2024-05-06 | $5.18 | $5.11 | $5.33 | $5.08 |
| 2024-05-07 | $5.11 | $5.08 | $5.28 | $5.06 |
| 2024-05-08 | $5.08 | $5.10 | $5.13 | $4.93 |
| 2024-05-09 | $5.10 | $5.24 | $5.26 | $5.02 |
| 2024-05-10 | $5.24 | $4.98 | $5.29 | $4.89 |
| 2024-05-11 | $4.97 | $4.93 | $5.05 | $4.93 |
| 2024-05-12 | $4.93 | $4.90 | $5.01 | $4.90 |
| 2024-05-13 | $4.90 | $4.91 | $4.91 | $4.90 |
| 2024-05-14 | $4.90 | $4.78 | $4.88 | $4.75 |
| 2024-05-15 | $4.78 | $5.05 | $5.18 | $5.04 |
| 2024-05-16 | $5.05 | $5.04 | $5.08 | $4.90 |
| 2024-05-17 | $5.04 | $5.03 | $5.04 | $5.03 |
| 2024-05-31 | $4.99 | $4.98 | $5.00 | $4.88 |
| 2024-06-01 | $4.98 | $4.98 | $4.99 | $4.97 |
| 2024-06-03 | $4.90 | $4.92 | $5.05 | $4.88 |
| 2024-06-04 | $4.92 | $5.02 | $5.10 | $4.99 |
| 2024-06-05 | $5.02 | $5.07 | $5.10 | $5.02 |
| 2024-06-06 | $5.07 | $4.98 | $5.05 | $4.96 |
| 2024-06-07 | $4.98 | $4.98 | $4.99 | $4.98 |
| 2024-06-08 | $4.57 | $4.33 | $4.58 | $4.29 |
| 2024-06-09 | $4.33 | $4.43 | $4.47 | $4.30 |
| 2024-06-10 | $4.43 | $4.35 | $4.42 | $4.32 |
| 2024-06-11 | $4.35 | $4.11 | $4.24 | $4.09 |
| 2024-06-12 | $4.11 | $4.32 | $4.38 | $4.13 |
| 2024-06-13 | $4.32 | $4.14 | $4.33 | $4.13 |
| 2024-06-14 | $4.14 | $4.02 | $4.14 | $3.96 |
| 2024-06-15 | $4.02 | $4.08 | $4.10 | $4.01 |
| 2024-06-16 | $4.08 | $4.10 | $4.11 | $4.05 |
| 2024-06-17 | $4.10 | $3.73 | $4.56 | $3.59 |
| 2024-06-18 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2024-06-30 | $3.67 | $3.74 | $3.81 | $3.67 |
| 2024-07-01 | $3.74 | $3.67 | $3.76 | $3.66 |
| 2024-07-02 | $3.67 | $3.68 | $3.69 | $3.61 |
| 2024-07-03 | $3.68 | $3.51 | $3.59 | $3.49 |
| 2024-07-04 | $3.51 | $3.17 | $3.34 | $3.15 |
| 2024-07-05 | $3.17 | $3.05 | $3.15 | $2.82 |
| 2024-07-06 | $3.05 | $3.25 | $3.29 | $3.13 |
| 2024-07-07 | $3.25 | $3.04 | $3.17 | $3.03 |
| 2024-07-08 | $3.04 | $3.16 | $3.23 | $3.04 |
| 2024-07-09 | $3.16 | $3.27 | $3.29 | $3.21 |
| 2024-07-10 | $3.27 | $3.32 | $3.35 | $3.21 |
| 2024-07-11 | $3.32 | $3.27 | $3.33 | $3.25 |
| 2024-07-12 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2024-07-13 | $3.35 | $3.50 | $3.51 | $3.39 |
| 2024-07-14 | $3.50 | $3.76 | $4.06 | $3.54 |
| 2024-07-15 | $3.76 | $3.89 | $4.14 | $3.88 |
| 2024-07-16 | $3.89 | $3.83 | $3.91 | $3.81 |
| 2024-07-17 | $3.83 | $3.80 | $3.86 | $3.72 |
| 2024-07-18 | $3.80 | $3.83 | $3.83 | $3.80 |
| 2024-07-31 | $3.71 | $3.61 | $3.70 | $3.59 |
| 2024-08-01 | $3.61 | $3.55 | $3.64 | $3.33 |
| 2024-08-02 | $3.55 | $3.35 | $3.36 | $3.25 |
| 2024-08-03 | $3.35 | $3.21 | $3.34 | $3.17 |
| 2024-08-04 | $3.21 | $3.04 | $3.13 | $2.97 |
| 2024-08-05 | $3.04 | $2.81 | $2.95 | $2.65 |
| 2024-08-06 | $2.81 | $2.95 | $2.99 | $2.91 |
| 2024-08-07 | $2.95 | $2.92 | $2.94 | $2.87 |
| 2024-08-08 | $2.92 | $3.54 | $3.73 | $3.24 |
| 2024-08-09 | $3.54 | $3.65 | $3.86 | $3.42 |
| 2024-08-10 | $3.65 | $3.61 | $3.72 | $3.58 |
| 2024-08-11 | $3.61 | $3.33 | $3.48 | $3.32 |
| 2024-08-12 | $3.33 | $3.34 | $3.51 | $3.31 |
| 2024-08-13 | $3.34 | $3.33 | $3.41 | $3.28 |
| 2024-08-14 | $3.33 | $3.30 | $3.30 | $3.16 |
| 2024-08-15 | $3.30 | $3.18 | $3.24 | $3.11 |
| 2024-08-16 | $3.19 | $3.20 | $3.28 | $3.13 |
| 2024-08-17 | $3.20 | $3.20 | $3.20 | $3.19 |
Description
Gas Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
технология
Gas Crypto Technology
Sorry, detailed technology about Gas is not currently available
черты
Gas Crypto Features
Sorry, detailed features about Gas is not currently available
Gas News
Связанные монеты
Получите Информационный бюллетень Crypto