GHOST - Жить GHOST цена и рыночная капитализация

GHOST Crypto Coin Rank 293

Веб-сайт

13,573,415 GHOST

24ч

54 BTC

1 H

-0.14 %

24 H

-8.89 %

7 d

-11.58 %

сегодня GHOST цена в долларах США в настоящее время 1.22 USD, и если он преобразуется в Bitcoin является 0.00013153 BTC. Всего 13,573,415 GHOST в настоящее время распространяются на рынке. GHOST цены в настоящее время испытывают изменение -8.89 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars GHOST торгуется на Crypto Exchanges. Получить GHOST's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GHOST

символ

GHOST

алгоритм

ETH Token

BTC цена

0.00013153 BTC

BTC рынок

1,785 BTC

BTC 24h Vol

54 BTC

Все добыденные монеты

13,573,415 GHOST

-0.14 %

24h

-8.89 %

-11.58 %

Twitter

GHOST

Веб-сайт

GHOST

GHOST Диаграммы

GHOST Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.7663000	$0.7728000	$0.7728000	$0.7728000
2023-05-21	$0.7728000	$0.7625000	$0.7625000	$0.7625000
2023-05-22	$0.7625000	$0.7654000	$0.7654000	$0.7654000
2023-05-23	$0.7654000	$0.7759000	$0.7759000	$0.7759000
2023-05-24	$0.7759000	$0.7503000	$0.7503000	$0.7503000
2023-05-25	$0.7503000	$0.7547000	$0.7547000	$0.7547000
2023-05-26	$0.7547000	$0.7616000	$0.7616000	$0.7616000
2023-05-27	$0.7616000	$0.7659000	$0.7659000	$0.7659000
2023-05-28	$0.7659000	$0.8002000	$0.8002000	$0.8002000
2023-05-29	$0.8002000	$0.7908000	$0.7908000	$0.7908000
2023-05-30	$0.7908000	$0.7895000	$0.7895000	$0.7895000
2023-05-31	$0.7895000	$0.7758000	$0.7758000	$0.7758000
2023-06-01	$0.7758000	$0.7646000	$0.7646000	$0.7646000
2023-06-02	$0.7646000	$0.7767000	$0.7767000	$0.7767000
2023-06-03	$0.7767000	$0.7717000	$0.7717000	$0.7717000
2023-06-04	$0.7717000	$0.7731000	$0.7731000	$0.7731000
2023-06-05	$0.7731000	$0.7726000	$0.7731000	$0.7716000
2023-06-06	$0.7336000	$0.7770000	$0.7770000	$0.7770000
2023-06-07	$0.7770000	$0.7510000	$0.7510000	$0.7510000
2023-06-08	$0.7510000	$0.7555000	$0.7555000	$0.7555000
2023-06-09	$0.7555000	$0.7548000	$0.7548000	$0.7548000
2023-06-10	$0.7548000	$0.7369000	$0.7369000	$0.7369000
2023-06-11	$0.7369000	$0.7356000	$0.7372000	$0.7356000
2023-06-12	$0.7392000	$0.7383000	$0.7383000	$0.7383000
2023-06-13	$0.7383000	$0.7389000	$0.7389000	$0.7389000
2023-06-14	$0.7389000	$0.7396000	$0.7397000	$0.7387000
2023-06-30	$0.8677000	$0.8684000	$0.8684000	$0.8684000
2023-07-01	$0.8684000	$0.8718000	$0.8718000	$0.8718000
2023-07-02	$0.8718000	$0.8726000	$0.8726000	$0.8726000
2023-07-03	$0.8726000	$0.8880000	$0.8880000	$0.8880000
2023-07-04	$0.8880000	$0.8771000	$0.8771000	$0.8771000
2023-07-05	$0.8771000	$0.8693000	$0.8693000	$0.8693000
2023-07-06	$0.8693000	$0.8525000	$0.8525000	$0.8525000
2023-07-07	$0.8525000	$0.8650000	$0.8650000	$0.8650000
2023-07-08	$0.8650000	$0.8634000	$0.8634000	$0.8634000
2023-07-09	$0.8634000	$0.8599000	$0.8599000	$0.8599000
2023-07-10	$0.8599000	$0.8670000	$0.8670000	$0.8670000
2023-07-11	$0.8670000	$0.8669000	$0.8676000	$0.8664000
2023-07-12	$0.8729000	$0.8659000	$0.8659000	$0.8659000
2023-07-13	$0.8659000	$0.8971000	$0.8971000	$0.8971000
2023-07-14	$0.8971000	$0.8644000	$0.8644000	$0.8644000
2023-07-15	$0.8644000	$0.8635000	$0.8635000	$0.8635000
2023-07-16	$0.8635000	$0.8621000	$0.8621000	$0.8621000
2023-07-17	$0.8621000	$0.8592000	$0.8592000	$0.8592000
2023-07-18	$0.8592000	$0.8511000	$0.8511000	$0.8511000
2023-07-19	$0.8511000	$0.8527000	$0.8527000	$0.8527000
2023-07-20	$0.8527000	$0.8496000	$0.8496000	$0.8496000
2023-07-21	$0.8496000	$0.8525000	$0.8525000	$0.8525000
2023-07-22	$0.8525000	$0.8490000	$0.8490000	$0.8490000
2023-07-23	$0.8490000	$0.8574000	$0.8574000	$0.8574000
2023-07-24	$0.8574000	$0.8316000	$0.8316000	$0.8316000
2023-07-25	$0.8316000	$0.8329000	$0.8329000	$0.8329000
2023-07-26	$0.8329000	$0.8365000	$0.8365000	$0.8365000
2023-07-27	$0.8365000	$0.8359000	$0.8365000	$0.8359000
2023-07-31	$0.8346000	$0.8331000	$0.8331000	$0.8331000
2023-08-01	$0.8331000	$0.8467000	$0.8467000	$0.8467000
2023-08-02	$0.8467000	$0.8312000	$0.8312000	$0.8312000
2023-08-03	$0.8312000	$0.8316000	$0.8316000	$0.8316000
2023-08-04	$0.8316000	$0.8287000	$0.8287000	$0.8287000
2023-08-05	$0.8287000	$0.8279000	$0.8279000	$0.8279000
2023-08-06	$0.8279000	$0.8278000	$0.8278000	$0.8278000
2023-08-07	$0.8278000	$0.8317000	$0.8317000	$0.8317000
2023-08-08	$0.8317000	$0.8485000	$0.8485000	$0.8485000
2023-08-09	$0.8485000	$0.8426000	$0.8426000	$0.8426000
2023-08-10	$0.8426000	$0.8387000	$0.8387000	$0.8387000
2023-08-11	$0.8387000	$0.8380000	$0.8380000	$0.8380000
2023-08-12	$0.8380000	$0.8384000	$0.8384000	$0.8384000
2023-08-13	$0.8384000	$0.8345000	$0.8345000	$0.8345000
2023-08-14	$0.8345000	$0.8345000	$0.8347000	$0.8340000
2023-08-15	$0.8382000	$0.8314000	$0.8314000	$0.8314000
2023-08-16	$0.8314000	$0.8318000	$0.8319000	$0.8311000
2023-08-31	$0.7782000	$0.7392000	$0.7392000	$0.7392000
2023-09-01	$0.7392000	$0.7353000	$0.7353000	$0.7353000
2023-09-02	$0.7353000	$0.7372000	$0.7372000	$0.7372000
2023-09-03	$0.7372000	$0.7402000	$0.7402000	$0.7402000
2023-09-04	$0.7402000	$0.7358000	$0.7358000	$0.7358000
2023-09-05	$0.7358000	$0.7349000	$0.7349000	$0.7349000
2023-09-06	$0.7349000	$0.7339000	$0.7339000	$0.7339000
2023-09-07	$0.7339000	$0.7486000	$0.7486000	$0.7486000
2023-09-08	$0.7486000	$0.7384000	$0.7384000	$0.7384000
2023-09-09	$0.7384000	$0.7381000	$0.7381000	$0.7381000
2023-09-10	$0.7381000	$0.7363000	$0.7363000	$0.7363000
2023-09-11	$0.7363000	$0.7171000	$0.7171000	$0.7171000
2023-09-12	$0.7171000	$0.7364000	$0.7364000	$0.7364000
2023-09-13	$0.7364000	$0.7351000	$0.7369000	$0.7344000
2023-09-14	$0.7475000	$0.7562000	$0.7562000	$0.7562000
2023-09-15	$0.7562000	$0.7583000	$0.7583000	$0.7583000
2023-09-16	$0.7583000	$0.7572000	$0.7572000	$0.7572000
2023-09-17	$0.7572000	$0.7570000	$0.7572000	$0.7570000

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

технология

Sorry, detailed technology about GHOST is not currently available

черты

Sorry, detailed features about GHOST is not currently available

GHOST News