GOAT Coin Values GOAT
Рейтинг Рынка
24ч
2894
Активные криптовалюты58.81%
Bitcoin ПоделитьсяGoatseus Maximus Crypto Coin Rank 72
Веб-сайт
999,996,697 GOAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Goatseus Maximus
Goatseus Maximus valuesUSD Цена $ 1.23
$ 1.23
Goatseus Maximus BTC Цена 0.00001360
0.00001360
Goatseus Maximus 24ч $ 382,528,120
$ 382,528,120
Goatseus Maximus Рейтинг Рынка $ 1,230,672,218
$ 1,230,672,218
24ч
4,227 BTC 1 H
1.45 %
24 H
4.86 %
7 d
31.53 %
сегодня Goatseus Maximus цена в долларах США в настоящее время
1.23
USD, и если он преобразуется в Bitcoin является
0.00001360
BTC. Всего 999,996,697 GOAT в настоящее время распространяются на рынке. Goatseus Maximus цены в настоящее время испытывают изменение 4.86 %, проверять все криптовалюты. За последние 24 часа 3.825 M US dollars Goatseus Maximus торгуется на Crypto Exchanges. Получить Goatseus Maximus's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Goatseus Maximus
символ
GOAT
алгоритм
Scrypt
BTC цена
0.00001360 BTC
BTC рынок
13,598 BTC
BTC 24h Vol
4,227 BTC
Все добыденные монеты
999,996,697 GOAT
1h
1.45 %
24h
4.86 %
7d
31.53 %
Twitter
Веб-сайт
Share Goatseus Maximus Price
GOAT Диаграммы
Goatseus Maximus Цена Диаграммы
GOAT Диаграммa высокой/низкой цены
Goatseus Maximus Цена Диаграммa высокой/низкой цены
Historical Data
Goatseus Maximus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
| 2025-01-31 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1981000 |
| 2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
| 2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-06 | $0.1257000 | $0.1281000 | $0.1281000 | $0.1257000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-08 | $0.1149000 | $0.1164000 | $0.1164000 | $0.1149000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
| 2025-02-20 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-23 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
| 2025-03-11 | $0.0537 | $0.0542 | $0.0542 | $0.0537 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
| 2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
| 2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-18 | $0.0578 | $0.0580 | $0.0580 | $0.0578 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-11 | $0.0422800 | $0.0489600 | $0.0489600 | $0.0422800 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-15 | $0.0492800 | $0.0492900 | $0.0492900 | $0.0492800 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-05-01 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-03 | $0.0838 | $0.0737 | $0.0838 | $0.0730 |
| 2025-05-04 | $0.0737 | $0.0694 | $0.0740 | $0.0683 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-07 | $0.0699 | $0.0725 | $0.0745 | $0.0669 |
| 2025-05-08 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-12 | $0.2068000 | $0.2045000 | $0.2539000 | $0.1880000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-17 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1428000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-06-01 | $0.1234000 | $0.1223000 | $0.1234000 | $0.1223000 |
| 2025-06-02 | $0.1252000 | $0.1298000 | $0.1335000 | $0.1188000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-04 | $0.1268000 | $0.1192000 | $0.1297000 | $0.1191000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-06 | $0.1104000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-08 | $0.1222000 | $0.1200000 | $0.1241000 | $0.1163000 |
| 2025-06-09 | $0.1200000 | $0.1198000 | $0.1203000 | $0.1198000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-14 | $0.1060000 | $0.1008000 | $0.1060000 | $0.0989 |
| 2025-06-15 | $0.1008000 | $0.1019000 | $0.1064000 | $0.0999200 |
| 2025-06-16 | $0.1019000 | $0.1038000 | $0.1129000 | $0.1003000 |
| 2025-06-17 | $0.1038000 | $0.0964 | $0.1064000 | $0.0934 |
| 2025-06-18 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-20 | $0.0968 | $0.0971 | $0.0971 | $0.0968 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-24 | $0.0996200 | $0.1001000 | $0.1001000 | $0.0995800 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-03 | $0.1093000 | $0.1052000 | $0.1147000 | $0.1030000 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-05 | $0.0977 | $0.0978 | $0.1023000 | $0.0942 |
| 2025-07-06 | $0.0978 | $0.0990 | $0.1021000 | $0.0960 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-09 | $0.0994800 | $0.1049000 | $0.1058000 | $0.0970 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-11 | $0.1340000 | $0.1334000 | $0.1507000 | $0.1286000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-15 | $0.1243000 | $0.1293000 | $0.1293000 | $0.1170000 |
| 2025-07-16 | $0.1293000 | $0.1326000 | $0.1392000 | $0.1241000 |
| 2025-07-17 | $0.1325000 | $0.1322000 | $0.1327000 | $0.1322000 |
| 2025-07-31 | $0.1045000 | $0.0979 | $0.1079000 | $0.0975 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-08-02 | $0.0948 | $0.0913 | $0.0956 | $0.0888 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-05 | $0.0994300 | $0.0936 | $0.0994800 | $0.0904 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-09 | $0.1010000 | $0.1063000 | $0.1099000 | $0.0997900 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-11 | $0.1077000 | $0.1076000 | $0.1078000 | $0.1073000 |
| 2025-08-12 | $0.0968 | $0.1069000 | $0.1087000 | $0.0954 |
| 2025-08-13 | $0.1069000 | $0.1102000 | $0.1115000 | $0.1064000 |
| 2025-08-14 | $0.1095000 | $0.1102000 | $0.1103000 | $0.1092000 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-17 | $0.0959 | $0.0959 | $0.0962 | $0.0959 |
| 2025-08-31 | $0.0851 | $0.0829 | $0.0868 | $0.0829 |
| 2025-09-01 | $0.0829 | $0.0761 | $0.0839 | $0.0741 |
| 2025-09-02 | $0.0761 | $0.0830 | $0.0834 | $0.0761 |
| 2025-09-03 | $0.0832 | $0.0831 | $0.0833 | $0.0831 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-05 | $0.0785 | $0.0786 | $0.0788 | $0.0784 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-10 | $0.0954 | $0.0958 | $0.0959 | $0.0954 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-12 | $0.0957 | $0.0954 | $0.0958 | $0.0954 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-15 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-24 | $0.0843 | $0.0843 | $0.0847 | $0.0843 |
| 2025-09-30 | $0.0807 | $0.0795 | $0.0807 | $0.0756 |
| 2025-10-01 | $0.0796 | $0.0797 | $0.0798 | $0.0796 |
| 2025-10-02 | $0.0838 | $0.0891 | $0.0895 | $0.0836 |
| 2025-10-03 | $0.0893 | $0.0887 | $0.0894 | $0.0887 |
| 2025-10-04 | $0.0883 | $0.0866 | $0.0910 | $0.0831 |
| 2025-10-05 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2025-10-17 | $0.0529 | $0.0520 | $0.0539 | $0.0480400 |
| 2025-10-18 | $0.0520 | $0.0528 | $0.0535 | $0.0516 |
| 2025-10-19 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2025-10-20 | $0.0538 | $0.0537 | $0.0556 | $0.0527 |
| 2025-10-21 | $0.0537 | $0.0517 | $0.0564 | $0.0513 |
| 2025-10-22 | $0.0517 | $0.0501 | $0.0525 | $0.0482000 |
| 2025-10-23 | $0.0501 | $0.0501 | $0.0502 | $0.0500 |
| 2025-10-24 | $0.0524 | $0.0545 | $0.0545 | $0.0520 |
| 2025-10-25 | $0.0544 | $0.0541 | $0.0544 | $0.0541 |
| 2025-10-29 | $0.0533 | $0.0530 | $0.0555 | $0.0517 |
| 2025-10-30 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
| 2025-11-01 | $0.0504 | $0.0540 | $0.0552 | $0.0503 |
| 2025-11-02 | $0.0540 | $0.0538 | $0.0548 | $0.0511 |
| 2025-11-03 | $0.0538 | $0.0449300 | $0.0538 | $0.0432000 |
| 2025-11-04 | $0.0449300 | $0.0437500 | $0.0465300 | $0.0405600 |
| 2025-11-05 | $0.0437500 | $0.0456000 | $0.0456500 | $0.0410100 |
| 2025-11-06 | $0.0456000 | $0.0425700 | $0.0456000 | $0.0418900 |
| 2025-11-07 | $0.0425700 | $0.0501 | $0.0516 | $0.0425700 |
| 2025-11-08 | $0.0501 | $0.0484700 | $0.0522 | $0.0467700 |
| 2025-11-09 | $0.0482000 | $0.0482400 | $0.0483000 | $0.0481600 |
| 2025-11-12 | $0.0461500 | $0.0457200 | $0.0491100 | $0.0446700 |
| 2025-11-13 | $0.0457200 | $0.0461500 | $0.0461700 | $0.0457000 |
| 2025-11-15 | $0.0412100 | $0.0414400 | $0.0434500 | $0.0412100 |
| 2025-11-16 | $0.0414400 | $0.0403000 | $0.0421200 | $0.0390700 |
| 2025-11-17 | $0.0403700 | $0.0404600 | $0.0404900 | $0.0403600 |
| 2025-11-18 | $0.0384500 | $0.0403600 | $0.0404500 | $0.0376600 |
| 2025-11-19 | $0.0401300 | $0.0401900 | $0.0402100 | $0.0401300 |
| 2025-11-20 | $0.0397500 | $0.0426100 | $0.0470300 | $0.0397500 |
| 2025-11-21 | $0.0426100 | $0.0415900 | $0.0442400 | $0.0374300 |
| 2025-11-22 | $0.0415900 | $0.0394900 | $0.0424000 | $0.0386200 |
| 2025-11-23 | $0.0396700 | $0.0394800 | $0.0396700 | $0.0394800 |
| 2025-12-06 | $0.0370200 | $0.0410800 | $0.0428400 | $0.0368400 |
| 2025-12-07 | $0.0412800 | $0.0419100 | $0.0424700 | $0.0411100 |
Description
Goatseus Maximus Crypto ICO Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
технология
Goatseus Maximus Crypto Technology
Sorry, detailed technology about Goatseus Maximus is not currently available
черты
Goatseus Maximus Crypto Features
Sorry, detailed features about Goatseus Maximus is not currently available
Goatseus Maximus News
Получите Информационный бюллетень Crypto