GoByte - Жить GoByte цена и рыночная капитализация

GoByte Crypto Coin Rank 1354

Веб-сайт

7,346,371 GBX

24ч

1 BTC

1 H

0.25 %

24 H

1.8 %

7 d

3.6 %

сегодня GoByte цена в долларах США в настоящее время 0.0295 USD, и если он преобразуется в Bitcoin является 0.00000319 BTC. Всего 7,346,371 GBX в настоящее время распространяются на рынке. GoByte цены в настоящее время испытывают изменение 1.8 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoByte торгуется на Crypto Exchanges. Получить GoByte's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GoByte

символ

GBX

алгоритм

NeoScrypt

BTC цена

0.00000319 BTC

BTC рынок

23 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

7,346,371 GBX

0.25 %

24h

1.8 %

3.6 %

Twitter

GoByte

Веб-сайт

GoByte

GBX Диаграммы

GBX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.008604	$0.008677	$0.008677	$0.008677
2023-05-21	$0.008677	$0.008562	$0.008562	$0.008562
2023-05-22	$0.008562	$0.008594	$0.008594	$0.008594
2023-05-23	$0.008594	$0.008712	$0.008712	$0.008712
2023-05-24	$0.008712	$0.008425	$0.008425	$0.008425
2023-05-25	$0.008425	$0.008474	$0.008474	$0.008474
2023-05-26	$0.008474	$0.008551	$0.008551	$0.008551
2023-05-27	$0.008551	$0.008599	$0.008599	$0.008599
2023-05-28	$0.008599	$0.008985	$0.008985	$0.008985
2023-05-29	$0.008985	$0.008879	$0.008879	$0.008879
2023-05-30	$0.008879	$0.008865	$0.008865	$0.008865
2023-05-31	$0.008865	$0.008711	$0.008711	$0.008711
2023-06-01	$0.008711	$0.008585	$0.008585	$0.008585
2023-06-02	$0.008585	$0.008720	$0.008720	$0.008720
2023-06-03	$0.008720	$0.008665	$0.008665	$0.008665
2023-06-04	$0.008665	$0.008681	$0.008681	$0.008681
2023-06-05	$0.008681	$0.008691	$0.008710	$0.008664
2023-06-06	$0.008237	$0.008724	$0.008724	$0.008724
2023-06-07	$0.008724	$0.008432	$0.008432	$0.008432
2023-06-08	$0.008432	$0.008483	$0.008483	$0.008483
2023-06-09	$0.008483	$0.008475	$0.008475	$0.008475
2023-06-10	$0.008475	$0.008274	$0.008274	$0.008274
2023-06-11	$0.008274	$0.008279	$0.008303	$0.008251
2023-06-12	$0.008300	$0.008290	$0.008290	$0.008290
2023-06-13	$0.008290	$0.008296	$0.008296	$0.008296
2023-06-14	$0.008296	$0.008321	$0.008333	$0.008294
2023-06-30	$0.009743	$0.009751	$0.009751	$0.009751
2023-07-01	$0.009751	$0.009789	$0.009789	$0.009789
2023-07-02	$0.009789	$0.009798	$0.009798	$0.009798
2023-07-03	$0.009798	$0.0099710	$0.0099710	$0.0099710
2023-07-04	$0.0099710	$0.009848	$0.009848	$0.009848
2023-07-05	$0.009848	$0.009761	$0.009761	$0.009761
2023-07-06	$0.009761	$0.009572	$0.009572	$0.009572
2023-07-07	$0.009572	$0.009712	$0.009712	$0.009712
2023-07-08	$0.009712	$0.009694	$0.009694	$0.009694
2023-07-09	$0.009694	$0.009655	$0.009655	$0.009655
2023-07-10	$0.009655	$0.009735	$0.009735	$0.009735
2023-07-11	$0.009735	$0.009778	$0.009778	$0.009729
2023-07-12	$0.009801	$0.009722	$0.009722	$0.009722
2023-07-13	$0.009722	$0.0100700	$0.0100700	$0.0100700
2023-07-14	$0.0100700	$0.009705	$0.009705	$0.009705
2023-07-15	$0.009705	$0.009696	$0.009696	$0.009696
2023-07-16	$0.009696	$0.009679	$0.009679	$0.009679
2023-07-17	$0.009679	$0.009647	$0.009647	$0.009647
2023-07-18	$0.009647	$0.009556	$0.009556	$0.009556
2023-07-19	$0.009556	$0.009574	$0.009574	$0.009574
2023-07-20	$0.009574	$0.009539	$0.009539	$0.009539
2023-07-21	$0.009539	$0.009571	$0.009571	$0.009571
2023-07-22	$0.009571	$0.009533	$0.009533	$0.009533
2023-07-23	$0.009533	$0.009627	$0.009627	$0.009627
2023-07-24	$0.009627	$0.009337	$0.009337	$0.009337
2023-07-25	$0.009337	$0.009352	$0.009352	$0.009352
2023-07-26	$0.009352	$0.009392	$0.009392	$0.009392
2023-07-27	$0.009392	$0.009412	$0.009422	$0.009381
2023-07-31	$0.009370	$0.009354	$0.009354	$0.009354
2023-08-01	$0.009354	$0.009507	$0.009507	$0.009507
2023-08-02	$0.009507	$0.009333	$0.009333	$0.009333
2023-08-03	$0.009333	$0.009337	$0.009337	$0.009337
2023-08-04	$0.009337	$0.009305	$0.009305	$0.009305
2023-08-05	$0.009305	$0.009296	$0.009296	$0.009296
2023-08-06	$0.009296	$0.009295	$0.009295	$0.009295
2023-08-07	$0.009295	$0.009338	$0.009338	$0.009338
2023-08-08	$0.009338	$0.009527	$0.009527	$0.009527
2023-08-09	$0.009527	$0.009461	$0.009461	$0.009461
2023-08-10	$0.009461	$0.009417	$0.009417	$0.009417
2023-08-11	$0.009417	$0.009409	$0.009409	$0.009409
2023-08-12	$0.009409	$0.009413	$0.009413	$0.009413
2023-08-13	$0.009413	$0.009370	$0.009370	$0.009370
2023-08-14	$0.009370	$0.009402	$0.009406	$0.009366
2023-08-15	$0.009411	$0.009335	$0.009335	$0.009335
2023-08-16	$0.009335	$0.009374	$0.009374	$0.009333
2023-08-31	$0.008738	$0.008299	$0.008299	$0.008299
2023-09-01	$0.008299	$0.008256	$0.008256	$0.008256
2023-09-02	$0.008256	$0.008278	$0.008278	$0.008278
2023-09-03	$0.008278	$0.008311	$0.008311	$0.008311
2023-09-04	$0.008311	$0.008261	$0.008261	$0.008261
2023-09-05	$0.008261	$0.008251	$0.008251	$0.008251
2023-09-06	$0.008251	$0.008241	$0.008241	$0.008241
2023-09-07	$0.008241	$0.008405	$0.008405	$0.008405
2023-09-08	$0.008405	$0.008290	$0.008290	$0.008290
2023-09-09	$0.008290	$0.008287	$0.008287	$0.008287
2023-09-10	$0.008287	$0.008267	$0.008267	$0.008267
2023-09-11	$0.008267	$0.008052	$0.008052	$0.008052
2023-09-12	$0.008052	$0.008269	$0.008269	$0.008269
2023-09-13	$0.008269	$0.008311	$0.008311	$0.008247
2023-09-14	$0.008393	$0.008491	$0.008491	$0.008491
2023-09-15	$0.008491	$0.008514	$0.008514	$0.008514
2023-09-16	$0.008514	$0.008540	$0.008553	$0.008505