Goldcoin - Жить Goldcoin цена и рыночная капитализация

Goldcoin Crypto Coin Rank 1412

Веб-сайт

41,662,072 GLC

24ч

0 BTC

1 H

-0.23 %

24 H

-8.52 %

7 d

-19.39 %

сегодня Goldcoin цена в долларах США в настоящее время 0.0039 USD, и если он преобразуется в Bitcoin является 0.00000042 BTC. Всего 41,662,072 GLC в настоящее время распространяются на рынке. Goldcoin цены в настоящее время испытывают изменение -8.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Goldcoin торгуется на Crypto Exchanges. Получить Goldcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Goldcoin

символ

GLC

алгоритм

Scrypt

BTC цена

0.00000042 BTC

BTC рынок

17 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

41,662,072 GLC

-0.23 %

24h

-8.52 %

-19.39 %

Twitter

Goldcoin

Веб-сайт

Goldcoin

GLC Диаграммы

GLC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-21	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-05-22	$0.0131200	$0.0122300	$0.0152000	$0.0113300
2023-05-23	$0.0122300	$0.0132000	$0.0133500	$0.0110200
2023-05-24	$0.0132000	$0.0100000	$0.0132000	$0.0100000
2023-05-25	$0.0100000	$0.0125000	$0.0143200	$0.0100000
2023-05-26	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-05-27	$0.0100000	$0.0100000	$0.0124300	$0.0100000
2023-05-28	$0.0100000	$0.0124500	$0.0125000	$0.0100000
2023-05-29	$0.0124500	$0.0100600	$0.0124500	$0.0100600
2023-05-30	$0.0100600	$0.0100600	$0.0124300	$0.0100600
2023-05-31	$0.0100600	$0.0125000	$0.0125000	$0.0100600
2023-06-01	$0.0125000	$0.0125000	$0.0125000	$0.0124500
2023-06-02	$0.0125000	$0.0125000	$0.0125000	$0.0100600
2023-06-03	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-06-04	$0.0125000	$0.0100000	$0.0125000	$0.0100000
2023-06-05	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-06	$0.0122900	$0.0100100	$0.0123000	$0.0100100
2023-06-07	$0.0100100	$0.0118800	$0.0120600	$0.0100000
2023-06-08	$0.0118800	$0.0115400	$0.0118800	$0.0100000
2023-06-09	$0.0115400	$0.0100000	$0.0115400	$0.0100000
2023-06-10	$0.0100000	$0.0111100	$0.0112600	$0.009145
2023-06-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-12	$0.0111000	$0.0109400	$0.0111000	$0.009136
2023-06-13	$0.0109400	$0.0115300	$0.0115300	$0.0109400
2023-06-14	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-06-30	$0.0186300	$0.0197700	$0.0197700	$0.0186300
2023-07-01	$0.0197700	$0.0195500	$0.0197700	$0.0177100
2023-07-02	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-03	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-04	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-05	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-06	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-07	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-08	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-09	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-10	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-11	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-12	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-13	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-14	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-15	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-16	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-17	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-18	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-19	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-22	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-07-23	$0.0003220	$0.0003660	$0.0003700	$0.0002160
2023-07-24	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-25	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-26	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-27	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-07-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-04	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-06	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-07	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-08	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-09	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-10	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-11	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-12	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-08-14	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-15	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-08-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2023-08-31	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-01	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-02	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-04	$0.0002600	$0.0002590	$0.0002600	$0.0002590
2023-09-05	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-09-06	$0.0003660	$0.0003550	$0.0003660	$0.0003550
2023-09-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-10	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-11	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-12	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-15	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0152500	$0.0144300	$0.0153500	$0.0117800
2023-10-01	$0.0144300	$0.0128300	$0.0145000	$0.0110000
2023-10-02	$0.0128300	$0.0125300	$0.0128300	$0.0101100
2023-10-03	$0.0125300	$0.0119900	$0.0125300	$0.0101000
2023-10-04	$0.0119900	$0.0118400	$0.0119900	$0.0100000
2023-10-05	$0.0118400	$0.0117400	$0.0118400	$0.0100900
2023-10-06	$0.0117400	$0.0117400	$0.0117600	$0.0117400
2023-10-07	$0.0117400	$0.0117400	$0.0117400	$0.0117400
2023-10-08	$0.0118000	$0.0118000	$0.0118000	$0.0118000
2023-10-09	$0.0118000	$0.0117800	$0.0117900	$0.0117400
2023-10-10	$0.0117800	$0.0117400	$0.0117800	$0.0117400
2023-10-11	$0.0117400	$0.0116600	$0.0117400	$0.0101000
2023-10-12	$0.0116600	$0.0116900	$0.0116900	$0.0100900
2023-10-13	$0.0116900	$0.0110900	$0.0116900	$0.0100100
2023-10-14	$0.0110900	$0.0110000	$0.0111100	$0.0100000
2023-10-15	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2023-10-31	$0.008480	$0.008917	$0.008917	$0.007430
2023-11-01	$0.008917	$0.008995	$0.008995	$0.008110
2023-11-02	$0.008995	$0.008995	$0.009014	$0.008994
2023-11-03	$0.008995	$0.009010	$0.009022	$0.009003
2023-11-04	$0.009010	$0.009221	$0.0109100	$0.009010
2023-11-05	$0.009221	$0.009358	$0.009391	$0.009054
2023-11-06	$0.009358	$0.0099370	$0.0109000	$0.009304
2023-11-07	$0.0099370	$0.0099330	$0.0115100	$0.008010
2023-11-08	$0.0099330	$0.0108200	$0.0115000	$0.0099330
2023-11-09	$0.0108200	$0.0108200	$0.0108200	$0.0108200

Description

Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.

технология

Sorry, detailed technology about Goldcoin is not currently available

черты

Sorry, detailed features about Goldcoin is not currently available