GoldFund - Жить GoldFund цена и рыночная капитализация

GoldFund Crypto Coin Rank 1021

Веб-сайт

154,093,551 GFUN

24ч

1 BTC

1 H

-2.49 %

24 H

77.22 %

7 d

277.48 %

сегодня GoldFund цена в долларах США в настоящее время 0.0052 USD, и если он преобразуется в Bitcoin является 0.00000057 BTC. Всего 154,093,551 GFUN в настоящее время распространяются на рынке. GoldFund цены в настоящее время испытывают изменение 77.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars GoldFund торгуется на Crypto Exchanges. Получить GoldFund's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GoldFund

символ

GFUN

алгоритм

ETH Token

BTC цена

0.00000057 BTC

BTC рынок

87 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

154,093,551 GFUN

-2.49 %

24h

77.22 %

277.48 %

Twitter

GoldFund

Веб-сайт

GoldFund

GFUN Диаграммы

GFUN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-11	$0.0007760	$0.0007740	$0.0007760	$0.0007740
2023-06-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-14	$0.0007780	$0.0007790	$0.0007790	$0.0007780
2023-06-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-11	$0.0009130	$0.0009130	$0.0009140	$0.0009120
2023-07-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-27	$0.0008800	$0.0008800	$0.0008810	$0.0008800
2023-07-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-14	$0.0008780	$0.0008790	$0.0008790	$0.0008780
2023-08-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-16	$0.0008750	$0.0008760	$0.0008760	$0.0008750
2023-08-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-13	$0.0007750	$0.0007760	$0.0007760	$0.0007730
2023-09-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-16	$0.0007980	$0.0007990	$0.0007990	$0.0007970

Description

Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.

технология

Sorry, detailed technology about GoldFund is not currently available

черты

Sorry, detailed features about GoldFund is not currently available